Satoxcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 34,764$ | 160,114$ | N/A |
| 2026-04-18 | 34,750$ | 147,471$ | 0.00000918$ |
| 2026-04-17 | 34,751$ | 148,674$ | 0.00000918$ |
| 2026-04-16 | 34,735$ | 149,669$ | 0.00000918$ |
| 2026-04-15 | 34,736$ | 136,728$ | 0.00000918$ |
| 2026-04-14 | 34,776$ | 130,833$ | 0.00000920$ |
| 2026-04-13 | 34,778$ | 152,620$ | 0.00000919$ |
| 2026-04-12 | 34,899$ | 151,302$ | 0.00000919$ |
| 2026-04-11 | 34,838$ | 149,749$ | 0.00000920$ |
| 2026-04-10 | 34,911$ | 136,522$ | 0.00000920$ |
| 2026-04-09 | 34,900$ | 156,674$ | 0.00000922$ |
| 2026-04-08 | 34,940$ | 163,519$ | 0.00000923$ |
| 2026-04-07 | 35,102$ | 136,977$ | 0.00000923$ |
| 2026-04-06 | 35,072$ | 133,132$ | 0.00000928$ |
| 2026-04-05 | 34,986$ | 148,593$ | 0.00000927$ |
| 2026-04-04 | 34,983$ | 142,355$ | 0.00000925$ |
| 2026-04-03 | 35,010$ | 174,662$ | 0.00000925$ |
| 2026-04-02 | 35,144$ | 141,736$ | 0.00000926$ |
| 2026-04-01 | 35,157$ | 168,524$ | 0.00000929$ |
| 2026-03-31 | 35,106$ | 149,238$ | 0.00000930$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
