SATS (Ordinals) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 21,180,827$ | 2,614,394$ | N/A |
| 2026-06-20 | 21,444,553$ | 2,595,160$ | 0.000000010053$ |
| 2026-06-19 | 19,868,824$ | 2,025,161$ | 0.000000010212$ |
| 2026-06-18 | 20,614,904$ | 1,780,668$ | 0.000000009469$ |
| 2026-06-17 | 20,929,250$ | 2,307,257$ | 0.000000009814$ |
| 2026-06-16 | 20,897,323$ | 3,668,550$ | 0.000000009962$ |
| 2026-06-15 | 20,491,746$ | 1,948,614$ | 0.000000009950$ |
| 2026-06-14 | 20,366,199$ | 1,905,198$ | 0.000000009762$ |
| 2026-06-13 | 20,071,752$ | 1,915,409$ | 0.000000009698$ |
| 2026-06-12 | 20,022,240$ | 1,819,629$ | 0.000000009558$ |
| 2026-06-11 | 19,442,671$ | 1,899,801$ | 0.000000009532$ |
| 2026-06-10 | 19,623,293$ | 1,927,620$ | 0.000000009258$ |
| 2026-06-09 | 20,013,410$ | 1,625,390$ | 0.000000009342$ |
| 2026-06-08 | 19,844,117$ | 2,829,887$ | 0.000000009533$ |
| 2026-06-07 | 19,320,580$ | 1,880,620$ | 0.000000009449$ |
| 2026-06-06 | 19,573,771$ | 3,721,624$ | 0.000000009204$ |
| 2026-06-05 | 21,456,621$ | 4,111,560$ | 0.000000009321$ |
| 2026-06-04 | 22,978,725$ | 2,073,480$ | 0.000000010219$ |
| 2026-06-03 | 21,994,061$ | 2,516,326$ | 0.000000010943$ |
| 2026-06-02 | 24,931,112$ | 2,383,849$ | 0.000000010472$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
