SATS (Ordinals) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 37,436,639$ | 32,780,080$ | N/A |
| 2026-04-17 | 38,974,917$ | 51,328,973$ | 0.000000017996$ |
| 2026-04-16 | 27,829,102$ | 5,232,940$ | 0.000000018551$ |
| 2026-04-15 | 23,900,953$ | 3,087,632$ | 0.000000013321$ |
| 2026-04-14 | 24,061,510$ | 2,919,921$ | 0.000000011356$ |
| 2026-04-13 | 22,351,083$ | 1,927,830$ | 0.000000011454$ |
| 2026-04-12 | 23,401,453$ | 1,779,574$ | 0.000000010643$ |
| 2026-04-11 | 23,128,069$ | 1,929,668$ | 0.000000011145$ |
| 2026-04-10 | 23,077,897$ | 1,976,804$ | 0.000000011008$ |
| 2026-04-09 | 22,992,151$ | 2,019,037$ | 0.000000010988$ |
| 2026-04-08 | 23,815,822$ | 2,623,650$ | 0.000000010957$ |
| 2026-04-07 | 22,895,273$ | 2,917,824$ | 0.000000011341$ |
| 2026-04-06 | 22,099,964$ | 2,056,587$ | 0.000000010904$ |
| 2026-04-05 | 22,499,633$ | 1,639,651$ | 0.000000010527$ |
| 2026-04-04 | 22,743,591$ | 1,963,653$ | 0.000000010715$ |
| 2026-04-03 | 22,093,010$ | 1,945,561$ | 0.000000010832$ |
| 2026-04-02 | 22,914,854$ | 1,957,928$ | 0.000000010511$ |
| 2026-04-01 | 23,176,434$ | 2,628,437$ | 0.000000010901$ |
| 2026-03-31 | 22,051,355$ | 2,611,077$ | 0.000000011047$ |
| 2026-03-30 | 21,109,537$ | 1,852,402$ | 0.000000010504$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
