SATS (Ordinals) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 21,742,204$ | 2,155,012$ | N/A |
| 2026-08-11 | 22,010,807$ | 2,129,307$ | 0.000000010353$ |
| 2026-08-10 | 23,072,584$ | 3,706,600$ | 0.000000010481$ |
| 2026-08-09 | 21,668,198$ | 2,125,990$ | 0.000000010987$ |
| 2026-08-08 | 20,976,034$ | 2,290,985$ | 0.000000010318$ |
| 2026-08-07 | 21,054,853$ | 3,338,696$ | 0.000000009989$ |
| 2026-08-06 | 20,075,374$ | 2,791,229$ | 0.000000010026$ |
| 2026-08-05 | 20,146,109$ | 2,756,009$ | 0.000000009560$ |
| 2026-08-04 | 21,218,265$ | 4,325,220$ | 0.000000009593$ |
| 2026-08-03 | 22,181,625$ | 7,241,696$ | 0.000000010104$ |
| 2026-08-02 | 23,057,808$ | 20,308,271$ | 0.000000010563$ |
| 2026-08-01 | 22,415,781$ | 6,477,601$ | 0.000000010980$ |
| 2026-07-31 | 19,041,795$ | 1,303,396$ | 0.000000010674$ |
| 2026-07-30 | 18,803,147$ | 2,087,656$ | 0.000000009068$ |
| 2026-07-29 | 19,133,432$ | 2,074,770$ | 0.000000008954$ |
| 2026-07-28 | 19,359,602$ | 1,268,261$ | 0.000000009111$ |
| 2026-07-27 | 20,329,553$ | 2,187,794$ | 0.000000009219$ |
| 2026-07-26 | 19,707,965$ | 1,530,448$ | 0.000000009681$ |
| 2026-07-25 | 19,317,060$ | 2,278,445$ | 0.000000009385$ |
| 2026-07-24 | 19,742,536$ | 3,756,248$ | 0.000000009199$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
