Satu Wallet Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 142,258$ | 4,437.36$ | N/A |
| 2026-04-16 | 113,526$ | 363.96$ | 0.00014425$ |
| 2026-04-15 | 111,827$ | 4,382.19$ | 0.00011512$ |
| 2026-04-14 | 112,813$ | 14,678.46$ | 0.00011339$ |
| 2026-04-13 | 106,688$ | 28,722$ | 0.00011441$ |
| 2026-04-12 | 111,768$ | 27,089$ | 0.00010818$ |
| 2026-04-11 | 107,282$ | 33,798$ | 0.00011312$ |
| 2026-04-10 | 96,235$ | 21,623$ | 0.00010937$ |
| 2026-04-09 | 92,114$ | 13,907.50$ | 0.00009759$ |
| 2026-04-08 | 99,947$ | 27,639$ | 0.00009342$ |
| 2026-04-07 | 96,713$ | 25,617$ | 0.00010113$ |
| 2026-04-06 | 91,062$ | 23,403$ | 0.00009807$ |
| 2026-04-05 | 89,224$ | 25,094$ | 0.00009268$ |
| 2026-04-04 | 84,952$ | 15,173.04$ | 0.00009112$ |
| 2026-04-03 | 79,724$ | 14,000.60$ | 0.00008615$ |
| 2026-04-02 | 70,188$ | 10,438.65$ | 0.00008220$ |
| 2026-04-01 | 72,895$ | 10,502.56$ | 0.00007105$ |
| 2026-03-31 | 72,407$ | 9,541.87$ | 0.00007328$ |
| 2026-03-30 | 68,052$ | 9,882.36$ | 0.00007445$ |
| 2026-03-29 | 72,810$ | 5,441.63$ | 0.00006901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
