Satu Wallet Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 87,679$ | 71.95$ | N/A |
| 2026-06-01 | 88,810$ | 248.34$ | 0.00009000$ |
| 2026-05-31 | 93,304$ | 3.75$ | 0.00009115$ |
| 2026-05-30 | 91,465$ | 4.81$ | 0.00009570$ |
| 2026-05-29 | 91,812$ | 64.12$ | 0.00009388$ |
| 2026-05-28 | 92,979$ | 9,509.80$ | 0.00009424$ |
| 2026-05-27 | 99,441$ | 15,292.52$ | 0.00009543$ |
| 2026-05-26 | 102,879$ | 17,136.68$ | 0.00010213$ |
| 2026-05-25 | 110,686$ | 5.30$ | 0.00010570$ |
| 2026-05-24 | 111,031$ | 7,979.66$ | 0.00011360$ |
| 2026-05-23 | 107,012$ | 24,163$ | 0.00011396$ |
| 2026-05-22 | 116,651$ | 150.81$ | 0.00010984$ |
| 2026-05-21 | 116,112$ | 10,121.14$ | 0.00011921$ |
| 2026-05-20 | 111,682$ | 12,707.90$ | 0.00011918$ |
| 2026-05-19 | 116,394$ | 25,732$ | 0.00011463$ |
| 2026-05-18 | 119,303$ | 3,314.77$ | 0.00011948$ |
| 2026-05-17 | 125,433$ | 14,123.13$ | 0.00012003$ |
| 2026-05-16 | 132,564$ | 59,522$ | 0.00012741$ |
| 2026-05-15 | 145,989$ | 51,202$ | 0.00013465$ |
| 2026-05-14 | 115,491$ | 53,297$ | 0.00014824$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
