Saturn Dollar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 76,404,322$ | 2,310,301$ | N/A |
| 2026-08-30 | 77,711,218$ | 8,642,403$ | 0.999373$ |
| 2026-08-29 | 80,470,825$ | 4,543,287$ | 0.999442$ |
| 2026-08-28 | 79,580,273$ | 29,145,048$ | 0.999250$ |
| 2026-08-27 | 94,403,035$ | 2,331,232$ | 0.999622$ |
| 2026-08-26 | 94,427,611$ | 2,557,031$ | 0.999142$ |
| 2026-08-25 | 93,897,200$ | 2,333,839$ | 0.999446$ |
| 2026-08-24 | 93,877,434$ | 723,530$ | 0.999992$ |
| 2026-08-23 | 93,896,914$ | 537,135$ | 1.000$ |
| 2026-08-22 | 93,880,362$ | 1,797,552$ | 1.000$ |
| 2026-08-21 | 93,832,064$ | 3,512,317$ | 1.000$ |
| 2026-08-20 | 93,791,465$ | 774,347$ | 0.999844$ |
| 2026-08-19 | 93,779,938$ | 2,589,327$ | 0.999412$ |
| 2026-08-18 | 92,065,219$ | 6,579,905$ | 0.999373$ |
| 2026-08-17 | 95,031,316$ | 761,515$ | 0.999084$ |
| 2026-08-16 | 95,227,774$ | 1,302,594$ | 0.999118$ |
| 2026-08-15 | 95,771,979$ | 2,203,943$ | 0.999020$ |
| 2026-08-14 | 95,706,767$ | 5,089,573$ | 0.999223$ |
| 2026-08-13 | 95,304,485$ | 1,989,936$ | 0.999044$ |
| 2026-08-12 | 95,987,885$ | 1,611,909$ | 0.999175$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
