Saturn Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 153,874,031$ | 2,753,979$ | N/A |
| 2026-06-01 | 154,959,707$ | 3,783,293$ | 0.999210$ |
| 2026-05-31 | 153,782,700$ | 3,824,763$ | 0.999135$ |
| 2026-05-30 | 150,515,605$ | 8,050,282$ | 0.999772$ |
| 2026-05-29 | 143,748,673$ | 17,630,168$ | 0.999439$ |
| 2026-05-28 | 128,631,825$ | 11,588,138$ | 0.999305$ |
| 2026-05-27 | 120,556,444$ | 6,137,527$ | 0.999550$ |
| 2026-05-26 | 116,212,009$ | 4,919,287$ | 0.999745$ |
| 2026-05-25 | 112,933,937$ | 3,589,163$ | 0.999714$ |
| 2026-05-24 | 108,874,567$ | 1,737,633$ | 0.999502$ |
| 2026-05-23 | 106,788,544$ | 3,895,642$ | 0.999522$ |
| 2026-05-22 | 103,786,644$ | 6,724,082$ | 0.999904$ |
| 2026-05-21 | 103,065,945$ | 3,751,636$ | 0.999666$ |
| 2026-05-20 | 104,898,645$ | 5,387,302$ | 0.999342$ |
| 2026-05-19 | 114,352,816$ | 6,397,775$ | 0.999571$ |
| 2026-05-18 | 109,840,389$ | 5,944,546$ | 0.999737$ |
| 2026-05-17 | 104,435,270$ | 5,508,237$ | 0.999622$ |
| 2026-05-16 | 99,910,502$ | 11,050,042$ | 0.999181$ |
| 2026-05-15 | 91,511,222$ | 2,509,200$ | 1.001$ |
| 2026-05-14 | 90,296,534$ | 2,366,699$ | 0.999772$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
