Saturn Dollar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 95,071,715$ | 621,684$ | N/A |
| 2026-10-15 | 94,070,598$ | 1,499,693$ | 0.998616$ |
| 2026-10-14 | 97,256,185$ | 578,860$ | 0.998647$ |
| 2026-10-13 | 100,521,681$ | 2,048,054$ | 0.999373$ |
| 2026-10-12 | 99,638,933$ | 142,751$ | 0.998453$ |
| 2026-10-11 | 99,529,459$ | 1,357,007$ | 0.999352$ |
| 2026-10-10 | 99,229,536$ | 2,721,178$ | 0.999144$ |
| 2026-10-09 | 94,676,529$ | 7,972,154$ | 0.998935$ |
| 2026-10-08 | 94,791,439$ | 1,737,510$ | 0.999501$ |
| 2026-10-07 | 94,153,054$ | 1,539,855$ | 0.999620$ |
| 2026-10-06 | 94,008,003$ | 442,967$ | 0.999889$ |
| 2026-10-05 | 93,604,527$ | 650,366$ | 0.999943$ |
| 2026-10-04 | 91,322,181$ | 1,990,013$ | 0.999826$ |
| 2026-10-03 | 90,118,717$ | 696,482$ | 0.999956$ |
| 2026-10-02 | 88,248,421$ | 2,796,294$ | 1.000$ |
| 2026-10-01 | 85,660,242$ | 999,626$ | 0.999874$ |
| 2026-09-30 | 84,409,209$ | 680,823$ | 0.999748$ |
| 2026-09-29 | 84,122,670$ | 344,082$ | 0.999783$ |
| 2026-09-28 | 83,270,974$ | 792,038$ | 0.999647$ |
| 2026-09-27 | 82,536,131$ | 752,001$ | 0.999752$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
