Saturn Dollar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 104,083,126$ | 2,142,721$ | N/A |
| 2026-07-16 | 103,610,341$ | 1,731,202$ | 0.999276$ |
| 2026-07-15 | 101,551,563$ | 515,714$ | 0.999335$ |
| 2026-07-14 | 102,532,176$ | 1,495,005$ | 0.999336$ |
| 2026-07-13 | 101,587,495$ | 4,498,928$ | 0.998962$ |
| 2026-07-12 | 105,298,934$ | 466,793$ | 0.999327$ |
| 2026-07-11 | 105,488,281$ | 290,538$ | 0.999596$ |
| 2026-07-10 | 105,227,768$ | 1,555,880$ | 0.999527$ |
| 2026-07-09 | 103,962,699$ | 501,824$ | 0.999561$ |
| 2026-07-08 | 102,377,070$ | 2,428,470$ | 0.999127$ |
| 2026-07-07 | 104,526,339$ | 1,772,356$ | 0.999313$ |
| 2026-07-06 | 105,713,579$ | 1,321,987$ | 0.999226$ |
| 2026-07-05 | 106,449,833$ | 4,429,884$ | 0.999356$ |
| 2026-07-04 | 109,366,194$ | 1,452,701$ | 0.999267$ |
| 2026-07-03 | 110,834,543$ | 1,254,375$ | 0.999247$ |
| 2026-07-02 | 110,378,548$ | 4,180,847$ | 0.998887$ |
| 2026-07-01 | 111,177,043$ | 1,579,454$ | 0.998966$ |
| 2026-06-30 | 111,690,402$ | 1,254,033$ | 0.998794$ |
| 2026-06-29 | 112,767,918$ | 12,935,984$ | 0.998659$ |
| 2026-06-28 | 106,063,013$ | 480,000$ | 0.998765$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
