Saturn sUSDat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 102,932,705$ | 2,326,172$ | N/A |
| 2026-06-01 | 103,389,916$ | 439,747$ | 0.993149$ |
| 2026-05-31 | 104,555,196$ | 1,103,128$ | 1.001$ |
| 2026-05-30 | 107,071,109$ | 1,750,214$ | 0.999856$ |
| 2026-05-29 | 0.000000000000000000$ | 3,110,146$ | 1.001$ |
| 2026-05-28 | 0.000000000000000000$ | 1,879,215$ | 0.997233$ |
| 2026-05-27 | 0.000000000000000000$ | 715,770$ | 1.003$ |
| 2026-05-26 | 0.000000000000000000$ | 312,576$ | 1.004$ |
| 2026-05-25 | 0.000000000000000000$ | 251,645$ | 1.003$ |
| 2026-05-24 | 0.000000000000000000$ | 262,124$ | 1.003$ |
| 2026-05-23 | 0.000000000000000000$ | 784,750$ | 1.003$ |
| 2026-05-22 | 0.000000000000000000$ | 1,974,138$ | 1.002$ |
| 2026-05-21 | 0.000000000000000000$ | 211,382$ | 1.003$ |
| 2026-05-20 | 0.000000000000000000$ | 2,755,631$ | 1.002$ |
| 2026-05-19 | 0.000000000000000000$ | 2,417,433$ | 1.000$ |
| 2026-05-18 | 0.000000000000000000$ | 166,127$ | 0.998303$ |
| 2026-05-17 | 0.000000000000000000$ | 2,954,135$ | 1.002$ |
| 2026-05-16 | 0.000000000000000000$ | 4,691,651$ | 1.001$ |
| 2026-05-15 | 0.000000000000000000$ | 1,699,905$ | 1.002$ |
| 2026-05-14 | 0.000000000000000000$ | 371,303$ | 1.009$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
