Saturn sUSDat 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-29 | 40,358,710$ | 177,041$ | N/A |
| 2026-10-28 | 42,028,405$ | 191,364$ | 1.040$ |
| 2026-10-27 | 43,586,011$ | 70,921$ | 1.040$ |
| 2026-10-26 | 45,300,219$ | 4,545.45$ | 1.044$ |
| 2026-10-25 | 45,343,072$ | 1,994.01$ | 1.038$ |
| 2026-10-24 | 45,569,912$ | 206,018$ | 1.039$ |
| 2026-10-23 | 47,941,512$ | 213,518$ | 1.044$ |
| 2026-10-22 | 49,089,841$ | 126,481$ | 1.037$ |
| 2026-10-21 | 49,875,117$ | 178,465$ | 1.038$ |
| 2026-10-20 | 49,830,732$ | 683,749$ | 1.041$ |
| 2026-10-19 | 50,151,709$ | 87,118$ | 1.039$ |
| 2026-10-18 | 50,642,023$ | 71,421$ | 1.020$ |
| 2026-10-17 | 50,683,536$ | 332,802$ | 1.030$ |
| 2026-10-16 | 51,147,086$ | 115,869$ | 1.031$ |
| 2026-10-15 | 51,176,158$ | 84,706$ | 1.039$ |
| 2026-10-14 | 58,776,877$ | 81,039$ | 1.039$ |
| 2026-10-13 | 64,674,858$ | 37,343$ | 1.037$ |
| 2026-10-12 | 64,697,204$ | 9,303.46$ | 1.042$ |
| 2026-10-11 | 64,490,775$ | 38,399$ | 1.040$ |
| 2026-10-10 | 64,241,340$ | 45,120$ | 1.036$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
