Saturna 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-20 | 0.000000000000000000$ | 1.52$ | N/A |
| 2026-08-19 | 0.000000000000000000$ | 40.29$ | 0.000000001035$ |
| 2026-08-18 | 0.000000000000000000$ | 6.83$ | 0.000000000993552$ |
| 2026-08-17 | 0.000000000000000000$ | 1.082$ | 0.000000000994564$ |
| 2026-08-16 | 0.000000000000000000$ | 34.67$ | 0.000000000999873$ |
| 2026-08-15 | 0.000000000000000000$ | 17.57$ | 0.000000001001$ |
| 2026-08-14 | 0.000000000000000000$ | 20.67$ | 0.000000001002$ |
| 2026-08-13 | 0.000000000000000000$ | 1.99$ | 0.000000001008$ |
| 2026-08-12 | 0.000000000000000000$ | 5.35$ | 0.000000001007$ |
| 2026-08-11 | 0.000000000000000000$ | 5.08$ | 0.000000001015$ |
| 2026-08-10 | 0.000000000000000000$ | 8.29$ | 0.000000000990381$ |
| 2026-08-09 | 0.000000000000000000$ | 0.997506$ | 0.000000000997052$ |
| 2026-08-08 | 0.000000000000000000$ | 2.93$ | 0.000000000992190$ |
| 2026-08-07 | 0.000000000000000000$ | 12.47$ | 0.000000000975853$ |
| 2026-08-06 | 0.000000000000000000$ | 13.42$ | 0.000000000977994$ |
| 2026-08-05 | 0.000000000000000000$ | 2.99$ | 0.000000000991459$ |
| 2026-08-04 | 0.000000000000000000$ | 1.37$ | 0.000000000992395$ |
| 2026-08-03 | 0.000000000000000000$ | 2.22$ | 0.000000000971288$ |
| 2026-08-02 | 0.000000000000000000$ | 23.13$ | 0.000000000964937$ |
| 2026-08-01 | 0.000000000000000000$ | 26.80$ | 0.000000000956575$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
