SaucerSwap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 13,488,597$ | 171,245$ | N/A |
| 2026-09-23 | 15,034,505$ | 191,164$ | 0.01458171$ |
| 2026-09-22 | 14,397,167$ | 180,601$ | 0.01625330$ |
| 2026-09-21 | 13,416,391$ | 300,234$ | 0.01556439$ |
| 2026-09-20 | 12,666,419$ | 70,637$ | 0.01450424$ |
| 2026-09-19 | 12,375,213$ | 265,183$ | 0.01369379$ |
| 2026-09-18 | 11,979,770$ | 56,081$ | 0.01337928$ |
| 2026-09-17 | 11,836,703$ | 45,661$ | 0.01295206$ |
| 2026-09-16 | 12,059,875$ | 64,442$ | 0.01279741$ |
| 2026-09-15 | 12,616,248$ | 51,962$ | 0.01303880$ |
| 2026-09-14 | 12,242,004$ | 34,667$ | 0.01364043$ |
| 2026-09-13 | 12,069,106$ | 53,275$ | 0.01323601$ |
| 2026-09-12 | 12,173,630$ | 38,097$ | 0.01304935$ |
| 2026-09-11 | 12,257,562$ | 40,682$ | 0.01316256$ |
| 2026-09-10 | 12,416,787$ | 58,079$ | 0.01325365$ |
| 2026-09-09 | 12,786,058$ | 36,500$ | 0.01342586$ |
| 2026-09-08 | 13,283,039$ | 47,551$ | 0.01382538$ |
| 2026-09-07 | 13,145,010$ | 70,748$ | 0.01436275$ |
| 2026-09-06 | 13,150,651$ | 51,420$ | 0.01425044$ |
| 2026-09-05 | 12,794,524$ | 33,518$ | 0.01425681$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
