SaucerSwap 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 8,586,869$ | 40,506$ | N/A |
| 2026-11-08 | 8,573,671$ | 156,091$ | 0.00923417$ |
| 2026-11-07 | 8,791,108$ | 66,134$ | 0.00922001$ |
| 2026-11-06 | 8,772,296$ | 81,916$ | 0.00945401$ |
| 2026-11-05 | 9,538,158$ | 75,364$ | 0.00943392$ |
| 2026-11-04 | 9,365,384$ | 42,865$ | 0.01025751$ |
| 2026-11-03 | 9,380,140$ | 25,954$ | 0.01007198$ |
| 2026-11-02 | 9,612,346$ | 36,022$ | 0.01008807$ |
| 2026-11-01 | 9,683,401$ | 19,969.09$ | 0.01035196$ |
| 2026-10-31 | 9,751,765$ | 117,395$ | 0.01042815$ |
| 2026-10-30 | 9,590,936$ | 60,384$ | 0.01050206$ |
| 2026-10-29 | 10,092,239$ | 72,123$ | 0.01032887$ |
| 2026-10-28 | 10,295,018$ | 23,784$ | 0.01086885$ |
| 2026-10-27 | 10,381,831$ | 18,052.19$ | 0.01108725$ |
| 2026-10-26 | 10,416,252$ | 18,199.17$ | 0.01118097$ |
| 2026-10-25 | 10,447,035$ | 59,162$ | 0.01121833$ |
| 2026-10-24 | 10,294,237$ | 30,684$ | 0.01125157$ |
| 2026-10-23 | 10,542,588$ | 34,497$ | 0.01108722$ |
| 2026-10-22 | 10,996,544$ | 76,197$ | 0.01135482$ |
| 2026-10-21 | 10,907,787$ | 105,876$ | 0.01184384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
