SaucerSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 18,945,912$ | 64,541$ | N/A |
| 2026-04-16 | 18,424,689$ | 73,721$ | 0.02116575$ |
| 2026-04-15 | 17,993,226$ | 82,544$ | 0.02057615$ |
| 2026-04-14 | 18,310,795$ | 96,883$ | 0.02010252$ |
| 2026-04-13 | 17,881,051$ | 44,223$ | 0.02045785$ |
| 2026-04-12 | 18,353,975$ | 57,837$ | 0.01997881$ |
| 2026-04-11 | 18,628,733$ | 48,213$ | 0.02051728$ |
| 2026-04-10 | 18,780,351$ | 66,881$ | 0.02081521$ |
| 2026-04-09 | 18,485,658$ | 184,873$ | 0.02099168$ |
| 2026-04-08 | 18,651,379$ | 112,968$ | 0.02065767$ |
| 2026-04-07 | 17,980,233$ | 82,186$ | 0.02082400$ |
| 2026-04-06 | 17,806,187$ | 54,762$ | 0.02009819$ |
| 2026-04-05 | 17,829,091$ | 53,244$ | 0.01994423$ |
| 2026-04-04 | 17,796,944$ | 74,010$ | 0.01997828$ |
| 2026-04-03 | 17,953,821$ | 93,260$ | 0.01994284$ |
| 2026-04-02 | 18,098,144$ | 95,477$ | 0.02011995$ |
| 2026-04-01 | 17,587,968$ | 97,218$ | 0.02027506$ |
| 2026-03-31 | 17,659,510$ | 73,052$ | 0.01971453$ |
| 2026-03-30 | 17,685,182$ | 56,538$ | 0.01978521$ |
| 2026-03-29 | 18,178,609$ | 57,509$ | 0.01981938$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
