SaucerSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 14,675,320$ | 44,813$ | N/A |
| 2026-06-19 | 14,759,811$ | 121,365$ | 0.01618746$ |
| 2026-06-18 | 14,940,188$ | 104,913$ | 0.01628108$ |
| 2026-06-17 | 15,012,424$ | 33,077$ | 0.01648087$ |
| 2026-06-16 | 15,303,338$ | 126,798$ | 0.01656385$ |
| 2026-06-15 | 14,850,447$ | 72,112$ | 0.01688198$ |
| 2026-06-14 | 14,520,066$ | 61,923$ | 0.01638340$ |
| 2026-06-13 | 14,531,353$ | 53,823$ | 0.01601961$ |
| 2026-06-12 | 14,875,738$ | 80,079$ | 0.01603309$ |
| 2026-06-11 | 14,666,256$ | 109,156$ | 0.01641254$ |
| 2026-06-10 | 15,003,659$ | 113,206$ | 0.01618206$ |
| 2026-06-09 | 15,726,543$ | 75,962$ | 0.01656161$ |
| 2026-06-08 | 15,931,256$ | 46,299$ | 0.01735377$ |
| 2026-06-07 | 15,513,437$ | 92,520$ | 0.01758068$ |
| 2026-06-06 | 15,765,891$ | 173,805$ | 0.01711953$ |
| 2026-06-05 | 16,612,471$ | 93,616$ | 0.01740002$ |
| 2026-06-04 | 16,888,772$ | 87,850$ | 0.01833400$ |
| 2026-06-03 | 17,083,200$ | 79,673$ | 0.01863920$ |
| 2026-06-02 | 18,081,615$ | 81,520$ | 0.01885474$ |
| 2026-06-01 | 18,992,771$ | 99,893$ | 0.01995716$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
