SaucerSwap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 11,611,435$ | 126,789$ | N/A |
| 2026-08-05 | 12,038,835$ | 19,378.93$ | 0.01266385$ |
| 2026-08-04 | 12,120,434$ | 30,483$ | 0.01313048$ |
| 2026-08-03 | 12,138,438$ | 23,858$ | 0.01321991$ |
| 2026-08-02 | 12,082,045$ | 24,883$ | 0.01324000$ |
| 2026-08-01 | 11,901,048$ | 34,591$ | 0.01317875$ |
| 2026-07-31 | 11,700,469$ | 37,819$ | 0.01298132$ |
| 2026-07-30 | 12,018,321$ | 23,414$ | 0.01276290$ |
| 2026-07-29 | 12,162,602$ | 55,659$ | 0.01310990$ |
| 2026-07-28 | 11,645,591$ | 66,256$ | 0.01326749$ |
| 2026-07-27 | 12,313,526$ | 20,056$ | 0.01270399$ |
| 2026-07-26 | 12,722,943$ | 15,035.42$ | 0.01346795$ |
| 2026-07-25 | 12,298,701$ | 51,358$ | 0.01391610$ |
| 2026-07-24 | 12,522,863$ | 55,698$ | 0.01345239$ |
| 2026-07-23 | 12,772,857$ | 93,374$ | 0.01369734$ |
| 2026-07-22 | 12,313,829$ | 81,352$ | 0.01397121$ |
| 2026-07-21 | 11,444,023$ | 86,515$ | 0.01346937$ |
| 2026-07-20 | 11,902,402$ | 35,245$ | 0.01251816$ |
| 2026-07-19 | 11,541,299$ | 30,346$ | 0.01301949$ |
| 2026-07-18 | 11,539,450$ | 28,500$ | 0.01262476$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
