Saul Net 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-27 | 23,515$ | 1.033$ | N/A |
| 2026-05-26 | 23,575$ | 37.67$ | 0.000000235151$ |
| 2026-05-25 | 23,464$ | 2.83$ | 0.000000235680$ |
| 2026-05-24 | 23,692$ | 2.77$ | 0.000000234645$ |
| 2026-05-23 | 23,936$ | 6.64$ | 0.000000237291$ |
| 2026-05-22 | 23,930$ | 6.64$ | 0.000000239179$ |
| 2026-05-21 | 23,876$ | 11.72$ | 0.000000239320$ |
| 2026-05-20 | 23,876$ | 11.72$ | 0.000000238546$ |
| 2026-05-16 | 25,465$ | 17.12$ | 0.000000238546$ |
| 2026-05-15 | 25,367$ | 17.27$ | 0.000000254646$ |
| 2026-05-14 | 25,367$ | 1.34$ | 0.000000256898$ |
| 2026-05-13 | 25,584$ | 6.43$ | 0.000000253673$ |
| 2026-05-12 | 27,064$ | 6.51$ | 0.000000255802$ |
| 2026-05-11 | 27,240$ | 6.55$ | 0.000000270635$ |
| 2026-05-10 | 27,240$ | 6.55$ | 0.000000271982$ |
| 2026-05-09 | 25,813$ | 9.03$ | 0.000000271982$ |
| 2026-05-08 | 25,790$ | 11.24$ | 0.000000258294$ |
| 2026-05-07 | 25,790$ | 11.24$ | 0.000000257912$ |
| 2026-05-06 | 26,784$ | 74.20$ | 0.000000257912$ |
| 2026-05-05 | 26,563$ | 73.59$ | 0.000000267837$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
