Saul Net 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 26,759$ | 1.11$ | N/A |
| 2026-04-13 | 26,656$ | 1.11$ | 0.000000267456$ |
| 2026-04-12 | 27,360$ | 23.56$ | 0.000000267209$ |
| 2026-04-11 | 27,367$ | 8.09$ | 0.000000273598$ |
| 2026-04-10 | 27,367$ | 8.09$ | 0.000000273915$ |
| 2026-04-08 | 25,458$ | 1.026$ | 0.000000273915$ |
| 2026-04-07 | 25,458$ | 1.026$ | 0.000000254585$ |
| 2026-04-06 | 25,181$ | 1.070$ | 0.000000254585$ |
| 2026-03-31 | 24,392$ | 4.52$ | 0.000000252451$ |
| 2026-03-30 | 23,862$ | 8.64$ | 0.000000243572$ |
| 2026-03-29 | 23,862$ | 8.64$ | 0.000000238620$ |
| 2026-03-27 | 24,662$ | 32.34$ | 0.000000238620$ |
| 2026-03-26 | 26,606$ | 2.19$ | 0.000000246722$ |
| 2026-03-25 | 26,606$ | 2.19$ | 0.000000266418$ |
| 2026-03-24 | 26,394$ | 59.26$ | 0.000000266418$ |
| 2026-03-23 | 25,190$ | 19.54$ | 0.000000263942$ |
| 2026-03-22 | 25,961$ | 21.78$ | 0.000000251896$ |
| 2026-03-21 | 25,961$ | 21.78$ | 0.000000259609$ |
| 2026-03-19 | 26,573$ | 27.55$ | 0.000000259609$ |
| 2026-03-18 | 28,149$ | 14.32$ | 0.000000265729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
