Save 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-27 | 8,840,981$ | 4.53$ | N/A |
| 2026-10-26 | 8,871,253$ | 64.47$ | 0.176820$ |
| 2026-10-25 | 8,872,724$ | 59.96$ | 0.177425$ |
| 2026-10-24 | 8,865,687$ | 96.16$ | 0.177455$ |
| 2026-10-23 | 8,932,750$ | 98.55$ | 0.177314$ |
| 2026-10-22 | 8,978,851$ | 100.21$ | 0.178655$ |
| 2026-10-21 | 8,979,980$ | 83.48$ | 0.179577$ |
| 2026-10-19 | 8,903,625$ | 44.75$ | 0.179600$ |
| 2026-10-18 | 8,931,607$ | 160.83$ | 0.178073$ |
| 2026-10-17 | 8,988,878$ | 133.78$ | 0.178632$ |
| 2026-10-15 | 9,067,516$ | 48.91$ | 0.179778$ |
| 2026-10-13 | 9,094,315$ | 5.16$ | 0.181350$ |
| 2026-10-12 | 9,124,353$ | 1.73$ | 0.181886$ |
| 2026-10-11 | 9,101,152$ | 27.98$ | 0.182487$ |
| 2026-10-10 | 9,131,875$ | 96.10$ | 0.182023$ |
| 2026-10-09 | 9,184,188$ | 44.14$ | 0.182638$ |
| 2026-10-08 | 9,125,559$ | 60.08$ | 0.183684$ |
| 2026-10-07 | 9,206,138$ | 276.66$ | 0.182511$ |
| 2026-10-06 | 9,336,547$ | 135.31$ | 0.184123$ |
| 2026-10-05 | 9,429,498$ | 2,175.90$ | 0.186731$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
