Save 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 6,982,585$ | 58.43$ | N/A |
| 2026-06-12 | 7,001,039$ | 234.81$ | 0.139652$ |
| 2026-06-11 | 6,978,053$ | 448.21$ | 0.140019$ |
| 2026-06-10 | 6,978,096$ | 319.34$ | 0.139561$ |
| 2026-06-09 | 6,962,756$ | 1,222.24$ | 0.139562$ |
| 2026-06-08 | 7,016,267$ | 303.89$ | 0.139255$ |
| 2026-06-07 | 6,982,063$ | 59,322$ | 0.140325$ |
| 2026-06-06 | 6,974,101$ | 943.86$ | 0.139641$ |
| 2026-06-05 | 6,982,414$ | 3,062.88$ | 0.139471$ |
| 2026-06-04 | 6,949,205$ | 691.90$ | 0.139648$ |
| 2026-06-03 | 6,987,085$ | 1,240.52$ | 0.138984$ |
| 2026-06-02 | 6,968,391$ | 660.39$ | 0.139742$ |
| 2026-06-01 | 7,186,920$ | 8.89$ | 0.139297$ |
| 2026-05-31 | 7,182,224$ | 79.96$ | 0.143738$ |
| 2026-05-30 | 7,142,929$ | 162.35$ | 0.143645$ |
| 2026-05-29 | 7,243,358$ | 210.01$ | 0.142861$ |
| 2026-05-28 | 7,316,579$ | 623.47$ | 0.144867$ |
| 2026-05-27 | 7,607,215$ | 25.69$ | 0.146332$ |
| 2026-05-26 | 7,571,248$ | 11.74$ | 0.152144$ |
| 2026-05-25 | 7,665,306$ | 30.66$ | 0.151455$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
