SavePlanetEarth 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 978,352$ | 4,625.34$ | N/A |
| 2026-11-08 | 1,030,808$ | 4,192.29$ | 0.00165961$ |
| 2026-11-07 | 1,034,842$ | 4,565.72$ | 0.00174859$ |
| 2026-11-06 | 1,034,651$ | 5,081.21$ | 0.00175543$ |
| 2026-11-05 | 1,121,149$ | 5,237.49$ | 0.00175511$ |
| 2026-11-04 | 1,053,641$ | 4,929.66$ | 0.00190184$ |
| 2026-11-03 | 1,041,113$ | 4,328.62$ | 0.00178732$ |
| 2026-11-02 | 1,052,195$ | 5,342.90$ | 0.00176607$ |
| 2026-11-01 | 1,042,963$ | 4,923.31$ | 0.00178487$ |
| 2026-10-31 | 1,037,969$ | 5,160.43$ | 0.00176921$ |
| 2026-10-30 | 1,040,814$ | 6,236.05$ | 0.00176074$ |
| 2026-10-29 | 1,090,765$ | 5,632.51$ | 0.00176556$ |
| 2026-10-28 | 1,086,282$ | 6,254.46$ | 0.00185030$ |
| 2026-10-27 | 1,074,042$ | 4,704.40$ | 0.00184269$ |
| 2026-10-26 | 1,077,013$ | 5,169.52$ | 0.00182193$ |
| 2026-10-25 | 1,090,586$ | 4,805.24$ | 0.00182697$ |
| 2026-10-24 | 1,103,505$ | 4,893.39$ | 0.00184999$ |
| 2026-10-23 | 1,104,363$ | 5,196.17$ | 0.00187191$ |
| 2026-10-22 | 1,144,197$ | 4,924.08$ | 0.00187336$ |
| 2026-10-21 | 1,132,789$ | 5,266.79$ | 0.00194094$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
