SavePlanetEarth 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,232,959$ | 6,336.00$ | N/A |
| 2026-06-19 | 1,238,278$ | 5,660.50$ | 0.00209131$ |
| 2026-06-18 | 1,266,711$ | 7,046.32$ | 0.00210109$ |
| 2026-06-17 | 1,298,207$ | 5,646.16$ | 0.00214876$ |
| 2026-06-16 | 1,300,194$ | 5,682.33$ | 0.00220219$ |
| 2026-06-15 | 1,247,270$ | 5,916.13$ | 0.00220556$ |
| 2026-06-14 | 1,217,536$ | 5,391.33$ | 0.00211578$ |
| 2026-06-13 | 1,205,910$ | 5,708.18$ | 0.00206357$ |
| 2026-06-12 | 1,213,384$ | 5,643.16$ | 0.00204562$ |
| 2026-06-11 | 1,175,411$ | 5,724.14$ | 0.00205830$ |
| 2026-06-10 | 1,185,114$ | 5,826.74$ | 0.00199156$ |
| 2026-06-09 | 1,224,753$ | 5,408.29$ | 0.00201380$ |
| 2026-06-08 | 1,218,937$ | 6,187.16$ | 0.00207759$ |
| 2026-06-07 | 1,136,616$ | 5,817.68$ | 0.00207282$ |
| 2026-06-06 | 1,145,005$ | 6,244.40$ | 0.00192649$ |
| 2026-06-05 | 1,279,983$ | 6,001.58$ | 0.00194231$ |
| 2026-06-04 | 1,314,943$ | 6,447.52$ | 0.00217524$ |
| 2026-06-03 | 1,345,193$ | 6,425.72$ | 0.00223058$ |
| 2026-06-02 | 1,452,498$ | 7,267.90$ | 0.00228189$ |
| 2026-06-01 | 1,452,941$ | 6,549.51$ | 0.00246545$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
