SavePlanetEarth 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,818,150$ | 271.46$ | N/A |
| 2026-04-17 | 1,775,768$ | 2.33$ | 0.00308152$ |
| 2026-04-16 | 1,775,768$ | 2.33$ | 0.00301168$ |
| 2026-04-15 | 1,758,988$ | 80.98$ | 0.00301168$ |
| 2026-04-14 | 1,793,837$ | 2,949.35$ | 0.00298382$ |
| 2026-04-13 | 1,793,837$ | 2,949.35$ | 0.00304124$ |
| 2026-04-11 | 1,689,860$ | 51.49$ | 0.00304124$ |
| 2026-04-10 | 1,685,449$ | 51.38$ | 0.00286507$ |
| 2026-04-09 | 1,685,449$ | 51.38$ | 0.00285884$ |
| 2026-04-06 | 1,585,263$ | 99.10$ | 0.00285884$ |
| 2026-04-05 | 1,564,324$ | 9.99$ | 0.00268913$ |
| 2026-04-04 | 1,564,324$ | 9.99$ | 0.00265361$ |
| 2026-03-29 | 1,565,760$ | 3.43$ | 0.00265361$ |
| 2026-03-28 | 1,563,274$ | 677.27$ | 0.00265605$ |
| 2026-03-27 | 1,563,774$ | 9.96$ | 0.00265183$ |
| 2026-03-26 | 1,564,322$ | 1.90$ | 0.00265268$ |
| 2026-03-25 | 1,564,138$ | 1.90$ | 0.00265358$ |
| 2026-03-24 | 1,578,824$ | 68.64$ | 0.00265329$ |
| 2026-03-23 | 1,564,463$ | 70.71$ | 0.00267821$ |
| 2026-03-22 | 1,768,166$ | 2.15$ | 0.00265386$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
