SavePlanetEarth 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 1,374,365$ | 6,851.78$ | N/A |
| 2026-09-23 | 1,411,205$ | 6,749.25$ | 0.00233138$ |
| 2026-09-22 | 1,425,655$ | 6,995.43$ | 0.00239387$ |
| 2026-09-21 | 1,357,972$ | 6,869.05$ | 0.00241838$ |
| 2026-09-20 | 1,351,798$ | 6,165.82$ | 0.00230357$ |
| 2026-09-19 | 1,343,954$ | 6,615.69$ | 0.00229310$ |
| 2026-09-18 | 1,258,237$ | 6,024.31$ | 0.00227979$ |
| 2026-09-17 | 1,243,223$ | 6,347.17$ | 0.00213439$ |
| 2026-09-16 | 1,233,480$ | 5,710.75$ | 0.00210892$ |
| 2026-09-15 | 1,293,507$ | 6,598.31$ | 0.00209239$ |
| 2026-09-14 | 1,274,388$ | 6,283.89$ | 0.00219422$ |
| 2026-09-13 | 1,299,636$ | 5,952.38$ | 0.00216178$ |
| 2026-09-12 | 1,294,533$ | 6,661.10$ | 0.00220461$ |
| 2026-09-11 | 1,253,736$ | 6,136.56$ | 0.00219596$ |
| 2026-09-10 | 1,270,266$ | 5,788.23$ | 0.00212675$ |
| 2026-09-09 | 1,279,748$ | 6,299.20$ | 0.00215479$ |
| 2026-09-08 | 1,282,800$ | 10,961.03$ | 0.00217087$ |
| 2026-09-07 | 1,353,602$ | 5,719.81$ | 0.00217605$ |
| 2026-09-06 | 1,337,933$ | 5,948.50$ | 0.00229616$ |
| 2026-09-05 | 1,325,130$ | 6,237.13$ | 0.00226958$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
