Savings crvUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 27,003,219$ | 1,092,976$ | N/A |
| 2026-04-17 | 27,997,165$ | 223,384$ | 1.11$ |
| 2026-04-16 | 28,944,587$ | 106,738$ | 1.10$ |
| 2026-04-15 | 29,135,558$ | 3,231,923$ | 1.10$ |
| 2026-04-14 | 28,718,061$ | 1,474,402$ | 1.10$ |
| 2026-04-13 | 30,310,783$ | 101,263$ | 1.10$ |
| 2026-04-12 | 30,207,086$ | 476,567$ | 1.10$ |
| 2026-04-11 | 30,230,446$ | 675,948$ | 1.099$ |
| 2026-04-10 | 30,570,041$ | 179,252$ | 1.099$ |
| 2026-04-09 | 30,397,263$ | 619,557$ | 1.099$ |
| 2026-04-08 | 31,233,204$ | 1,198,479$ | 1.10$ |
| 2026-04-07 | 30,177,018$ | 389,354$ | 1.10$ |
| 2026-04-06 | 31,423,406$ | 168,038$ | 1.098$ |
| 2026-04-05 | 31,476,434$ | 118,025$ | 1.098$ |
| 2026-04-04 | 32,051,576$ | 1,374,417$ | 1.096$ |
| 2026-04-03 | 32,423,260$ | 1,111,826$ | 1.10$ |
| 2026-04-02 | 33,569,213$ | 789,556$ | 1.097$ |
| 2026-04-01 | 33,858,328$ | 626,131$ | 1.098$ |
| 2026-03-31 | 33,872,709$ | 253,651$ | 1.10$ |
| 2026-03-30 | 34,478,053$ | 257,767$ | 1.095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
