Savings Dai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 176,706,373$ | 235,513$ | N/A |
| 2026-06-01 | 176,505,561$ | 1,474,154$ | 1.18$ |
| 2026-05-31 | 177,064,172$ | 219,116$ | 1.18$ |
| 2026-05-30 | 176,851,435$ | 1,213,526$ | 1.18$ |
| 2026-05-29 | 186,904,376$ | 734,599$ | 1.18$ |
| 2026-05-28 | 186,963,206$ | 721,542$ | 1.18$ |
| 2026-05-27 | 187,921,242$ | 90,441$ | 1.18$ |
| 2026-05-26 | 187,828,410$ | 120,825$ | 1.18$ |
| 2026-05-25 | 187,949,857$ | 395,007$ | 1.17$ |
| 2026-05-24 | 188,247,085$ | 89,487$ | 1.18$ |
| 2026-05-23 | 188,053,540$ | 884.66$ | 1.18$ |
| 2026-05-22 | 189,043,644$ | 392,436$ | 1.18$ |
| 2026-05-21 | 189,533,878$ | 426,657$ | 1.18$ |
| 2026-05-20 | 189,699,473$ | 313,568$ | 1.18$ |
| 2026-05-19 | 189,961,090$ | 56,289$ | 1.18$ |
| 2026-05-18 | 190,204,565$ | 77,070$ | 1.18$ |
| 2026-05-17 | 190,072,735$ | 312,326$ | 1.18$ |
| 2026-05-16 | 189,873,764$ | 844,891$ | 1.18$ |
| 2026-05-15 | 190,305,874$ | 1,168,434$ | 1.18$ |
| 2026-05-14 | 189,787,831$ | 1,256,344$ | 1.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
