Savings Dai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 191,729,424$ | 373,256$ | N/A |
| 2026-04-16 | 192,081,942$ | 1,402,880$ | 1.17$ |
| 2026-04-15 | 192,551,921$ | 3,364,417$ | 1.17$ |
| 2026-04-14 | 192,130,421$ | 6,545,581$ | 1.17$ |
| 2026-04-13 | 191,567,908$ | 656,078$ | 1.17$ |
| 2026-04-12 | 191,403,588$ | 3,001,573$ | 1.17$ |
| 2026-04-11 | 191,752,323$ | 2,707,144$ | 1.17$ |
| 2026-04-10 | 191,796,051$ | 1,322,246$ | 1.17$ |
| 2026-04-09 | 191,950,967$ | 434,896$ | 1.17$ |
| 2026-04-08 | 191,689,129$ | 410,367$ | 1.17$ |
| 2026-04-07 | 196,888,138$ | 438,001$ | 1.17$ |
| 2026-04-06 | 196,430,163$ | 1,026,222$ | 1.17$ |
| 2026-04-05 | 196,614,124$ | 484,764$ | 1.17$ |
| 2026-04-04 | 195,732,541$ | 545,964$ | 1.17$ |
| 2026-04-03 | 195,779,022$ | 247,640$ | 1.17$ |
| 2026-04-02 | 195,768,966$ | 7,333,631$ | 1.17$ |
| 2026-04-01 | 196,190,788$ | 10,743,822$ | 1.17$ |
| 2026-03-31 | 196,565,643$ | 5,067,370$ | 1.17$ |
| 2026-03-30 | 196,224,749$ | 501,448$ | 1.17$ |
| 2026-03-29 | 196,203,444$ | 162,806$ | 1.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
