Strategic Bitcoin Reserve 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 80,371$ | 698.80$ | N/A |
| 2026-06-04 | 80,616$ | 6,706.81$ | 0.00008040$ |
| 2026-06-03 | 120,984$ | 439.69$ | 0.00008103$ |
| 2026-06-02 | 129,601$ | 678.36$ | 0.00012101$ |
| 2026-06-01 | 128,757$ | 904.81$ | 0.00012960$ |
| 2026-05-31 | 133,688$ | 372.58$ | 0.00012880$ |
| 2026-05-30 | 129,898$ | 715.54$ | 0.00013372$ |
| 2026-05-29 | 124,852$ | 136.53$ | 0.00013061$ |
| 2026-05-28 | 126,375$ | 176.38$ | 0.00012489$ |
| 2026-05-27 | 129,195$ | 207.35$ | 0.00012642$ |
| 2026-05-26 | 133,332$ | 2,449.99$ | 0.00012987$ |
| 2026-05-25 | 113,905$ | 478.94$ | 0.00013274$ |
| 2026-05-24 | 118,024$ | 1,577.66$ | 0.00011399$ |
| 2026-05-23 | 124,783$ | 2,709.21$ | 0.00011806$ |
| 2026-05-22 | 126,954$ | 1,123.46$ | 0.00012481$ |
| 2026-05-21 | 120,302$ | 1,509.63$ | 0.00012700$ |
| 2026-05-20 | 119,676$ | 700.55$ | 0.00012035$ |
| 2026-05-19 | 120,575$ | 812.01$ | 0.00011911$ |
| 2026-05-18 | 124,407$ | 757.41$ | 0.00011992$ |
| 2026-05-17 | 127,720$ | 607.86$ | 0.00012441$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
