Strategic Bitcoin Reserve 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 82,859$ | 303.20$ | N/A |
| 2026-06-18 | 88,102$ | 20.37$ | 0.00008289$ |
| 2026-06-17 | 89,095$ | 447.18$ | 0.00008813$ |
| 2026-06-16 | 87,483$ | 123.71$ | 0.00008898$ |
| 2026-06-15 | 83,660$ | 59.24$ | 0.00008752$ |
| 2026-06-14 | 82,060$ | 551.16$ | 0.00008402$ |
| 2026-06-13 | 77,715$ | 914.21$ | 0.00008209$ |
| 2026-06-12 | 81,095$ | 24.08$ | 0.00007776$ |
| 2026-06-11 | 76,115$ | 151.76$ | 0.00008112$ |
| 2026-06-10 | 79,540$ | 78.88$ | 0.00007618$ |
| 2026-06-09 | 81,343$ | 35.00$ | 0.00007953$ |
| 2026-06-08 | 80,868$ | 524.20$ | 0.00008138$ |
| 2026-06-07 | 72,770$ | 193.38$ | 0.00008144$ |
| 2026-06-06 | 73,973$ | 378.61$ | 0.00007279$ |
| 2026-06-05 | 80,371$ | 698.80$ | 0.00007424$ |
| 2026-06-04 | 80,616$ | 6,706.81$ | 0.00008040$ |
| 2026-06-03 | 120,984$ | 439.69$ | 0.00008103$ |
| 2026-06-02 | 129,601$ | 678.36$ | 0.00012101$ |
| 2026-06-01 | 128,757$ | 904.81$ | 0.00012960$ |
| 2026-05-31 | 133,688$ | 372.58$ | 0.00012880$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
