sBTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 306,844,451$ | 62,991$ | N/A |
| 2026-04-15 | 304,255,230$ | 57,022$ | 74,610$ |
| 2026-04-14 | 305,474,805$ | 31,527$ | 73,839$ |
| 2026-04-13 | 290,292,053$ | 35,939$ | 74,482$ |
| 2026-04-12 | 301,276,049$ | 24,271$ | 70,781$ |
| 2026-04-11 | 293,368,104$ | 111,584$ | 73,115$ |
| 2026-04-10 | 290,656,607$ | 42,996$ | 72,326$ |
| 2026-04-09 | 294,154,582$ | 77,253$ | 71,642$ |
| 2026-04-08 | 292,774,283$ | 39,204$ | 72,566$ |
| 2026-04-07 | 279,502,677$ | 23,070$ | 71,908$ |
| 2026-04-06 | 279,666,391$ | 32,595$ | 68,651$ |
| 2026-04-05 | 274,441,047$ | 29,278$ | 68,715$ |
| 2026-04-04 | 276,939,289$ | 49,522$ | 67,446$ |
| 2026-04-03 | 271,954,792$ | 68,866$ | 68,040$ |
| 2026-04-02 | 276,697,950$ | 21,005$ | 66,800$ |
| 2026-04-01 | 281,684,074$ | 55,810$ | 67,967$ |
| 2026-03-31 | 274,947,907$ | 40,500$ | 67,920$ |
| 2026-03-30 | 267,535,187$ | 35,722$ | 67,542$ |
| 2026-03-29 | 268,957,650$ | 30,591$ | 65,700$ |
| 2026-03-28 | 269,011,785$ | 77,012$ | 66,134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
