sBTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 213,475,385$ | 229,033$ | N/A |
| 2026-06-01 | 217,826,601$ | 180,612$ | 72,246$ |
| 2026-05-31 | 217,921,090$ | 217,218$ | 73,653$ |
| 2026-05-30 | 217,800,264$ | 176,701$ | 73,671$ |
| 2026-05-29 | 217,249,236$ | 46,616$ | 73,724$ |
| 2026-05-28 | 307,376,985$ | 291,385$ | 73,451$ |
| 2026-05-27 | 311,008,993$ | 88,778$ | 74,684$ |
| 2026-05-26 | 316,263,439$ | 160,066$ | 75,832$ |
| 2026-05-25 | 315,826,029$ | 82,384$ | 77,160$ |
| 2026-05-24 | 314,192,736$ | 171,683$ | 77,180$ |
| 2026-05-23 | 309,707,854$ | 93,052$ | 76,662$ |
| 2026-05-22 | 319,378,425$ | 640,204$ | 75,514$ |
| 2026-05-21 | 316,739,707$ | 139,623$ | 77,930$ |
| 2026-05-20 | 320,167,150$ | 204,795$ | 77,288$ |
| 2026-05-19 | 318,999,451$ | 33,399$ | 78,109$ |
| 2026-05-18 | 318,793,667$ | 32,180$ | 77,827$ |
| 2026-05-17 | 319,296,658$ | 30,636$ | 77,275$ |
| 2026-05-16 | 325,109,401$ | 50,798$ | 77,878$ |
| 2026-05-15 | 332,006,742$ | 37,849$ | 79,297$ |
| 2026-05-14 | 324,483,287$ | 96,314$ | 80,985$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
