sBTC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-23 | 200,014,962$ | 2,228,286$ | N/A |
| 2026-10-22 | 211,752,928$ | 546,233$ | 80,674$ |
| 2026-10-21 | 207,345,498$ | 291,394$ | 85,050$ |
| 2026-10-20 | 204,768,027$ | 280,520$ | 83,278$ |
| 2026-10-19 | 205,837,219$ | 79,337$ | 82,276$ |
| 2026-10-18 | 203,993,496$ | 62,725$ | 82,685$ |
| 2026-10-17 | 204,334,036$ | 149,447$ | 81,973$ |
| 2026-10-16 | 207,012,453$ | 254,085$ | 82,134$ |
| 2026-10-15 | 204,355,899$ | 183,403$ | 83,239$ |
| 2026-10-14 | 207,482,974$ | 906,846$ | 82,170$ |
| 2026-10-13 | 205,331,218$ | 1,143,291$ | 83,443$ |
| 2026-10-12 | 208,558,455$ | 414,032$ | 82,601$ |
| 2026-10-11 | 206,780,148$ | 352,803$ | 83,820$ |
| 2026-10-10 | 206,138,996$ | 817,960$ | 83,126$ |
| 2026-10-09 | 204,221,122$ | 434,071$ | 82,881$ |
| 2026-10-08 | 207,828,756$ | 494,311$ | 82,089$ |
| 2026-10-07 | 212,951,037$ | 958,377$ | 83,576$ |
| 2026-10-06 | 214,643,609$ | 3,729,978$ | 85,659$ |
| 2026-10-05 | 216,963,602$ | 3,599,528$ | 86,353$ |
| 2026-10-04 | 211,364,939$ | 1,525,330$ | 87,307$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
