SC Internacional Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 111,443$ | 916.86$ | N/A |
| 2026-04-16 | 109,705$ | 974.93$ | 0.03286343$ |
| 2026-04-15 | 110,194$ | 26.68$ | 0.03234711$ |
| 2026-04-14 | 152,712$ | 451.00$ | 0.03249511$ |
| 2026-04-13 | 102,141$ | 8.99$ | 0.04503360$ |
| 2026-04-12 | 112,235$ | 136.39$ | 0.03012032$ |
| 2026-04-11 | 113,240$ | 13.35$ | 0.03309713$ |
| 2026-04-10 | 110,059$ | 704.21$ | 0.03338521$ |
| 2026-04-09 | 106,386$ | 1.57$ | 0.03245523$ |
| 2026-04-08 | 106,216$ | 55.28$ | 0.03140531$ |
| 2026-04-07 | 106,831$ | 114.60$ | 0.03132213$ |
| 2026-04-06 | 105,639$ | 23.17$ | 0.03150240$ |
| 2026-04-05 | 104,927$ | 1.053$ | 0.03115194$ |
| 2026-04-04 | 109,134$ | 116.34$ | 0.03096607$ |
| 2026-04-03 | 110,528$ | 387.94$ | 0.03218260$ |
| 2026-04-02 | 106,917$ | 339.47$ | 0.03255102$ |
| 2026-04-01 | 107,455$ | 15.38$ | 0.03152887$ |
| 2026-03-31 | 106,376$ | 627.54$ | 0.03168743$ |
| 2026-03-30 | 107,729$ | 43.58$ | 0.03136913$ |
| 2026-03-29 | 108,581$ | 952.47$ | 0.03176687$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
