SCADA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 241,445$ | 5,422.44$ | N/A |
| 2026-03-24 | 254,518$ | 2,145.03$ | 0.00130397$ |
| 2026-03-23 | 241,025$ | 764.05$ | 0.00137788$ |
| 2026-03-22 | 259,815$ | 8,091.85$ | 0.00130074$ |
| 2026-03-21 | 215,113$ | 4,227.55$ | 0.00140146$ |
| 2026-03-20 | 225,690$ | 4,666.38$ | 0.00116413$ |
| 2026-03-19 | 194,935$ | 13,306.22$ | 0.00122103$ |
| 2026-03-18 | 204,323$ | 8,498.86$ | 0.00105418$ |
| 2026-03-17 | 224,638$ | 1,859.38$ | 0.00110080$ |
| 2026-03-16 | 227,052$ | 15,210.56$ | 0.00121368$ |
| 2026-03-15 | 257,830$ | 32,071$ | 0.00122499$ |
| 2026-03-14 | 290,640$ | 7,673.23$ | 0.00140920$ |
| 2026-03-13 | 287,955$ | 2,381.13$ | 0.00156766$ |
| 2026-03-12 | 277,135$ | 1,618.39$ | 0.00155200$ |
| 2026-03-11 | 297,357$ | 7,552.26$ | 0.00149446$ |
| 2026-03-10 | 269,859$ | 6,335.87$ | 0.00160351$ |
| 2026-03-09 | 284,557$ | 4,410.54$ | 0.00145498$ |
| 2026-03-08 | 274,267$ | 8,469.84$ | 0.00153389$ |
| 2026-03-07 | 232,103$ | 5,493.92$ | 0.00149163$ |
| 2026-03-06 | 258,231$ | 18,804.77$ | 0.00125262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
