SCADA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 585,169$ | 1,886.34$ | N/A |
| 2026-06-18 | 579,599$ | 5,060.94$ | 0.00310895$ |
| 2026-06-17 | 623,977$ | 4,082.53$ | 0.00309263$ |
| 2026-06-16 | 588,599$ | 4,755.96$ | 0.00332910$ |
| 2026-06-15 | 576,000$ | 1,615.19$ | 0.00314010$ |
| 2026-06-14 | 550,541$ | 2,147.09$ | 0.00307503$ |
| 2026-06-13 | 531,457$ | 3,924.59$ | 0.00293679$ |
| 2026-06-12 | 495,242$ | 3,631.35$ | 0.00283392$ |
| 2026-06-11 | 468,882$ | 1,777.03$ | 0.00264744$ |
| 2026-06-10 | 478,684$ | 2,190.54$ | 0.00249907$ |
| 2026-06-09 | 480,691$ | 5,827.62$ | 0.00255244$ |
| 2026-06-08 | 466,999$ | 5,380.88$ | 0.00256155$ |
| 2026-06-07 | 538,207$ | 15,885.64$ | 0.00248875$ |
| 2026-06-06 | 612,601$ | 19,132.95$ | 0.00287030$ |
| 2026-06-05 | 470,068$ | 10,559.33$ | 0.00326560$ |
| 2026-06-04 | 434,115$ | 3,646.83$ | 0.00252759$ |
| 2026-06-03 | 455,135$ | 1,221.19$ | 0.00231066$ |
| 2026-06-02 | 466,785$ | 616.92$ | 0.00242360$ |
| 2026-06-01 | 471,987$ | 4,071.33$ | 0.00248379$ |
| 2026-05-31 | 436,203$ | 4,593.05$ | 0.00251319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
