Scala 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 113,519$ | 240.88$ | N/A |
| 2026-04-15 | 146,050$ | 87.56$ | 0.00000794$ |
| 2026-04-14 | 145,040$ | 98.35$ | 0.00001022$ |
| 2026-04-13 | 141,541$ | 222.75$ | 0.00001015$ |
| 2026-04-12 | 147,664$ | 128.11$ | 0.00000990$ |
| 2026-04-11 | 137,174$ | 137.03$ | 0.00001033$ |
| 2026-04-10 | 130,932$ | 203.53$ | 0.00000960$ |
| 2026-04-09 | 113,327$ | 128.93$ | 0.00000917$ |
| 2026-04-08 | 106,851$ | 57.87$ | 0.00000793$ |
| 2026-04-07 | 107,379$ | 65.45$ | 0.00000748$ |
| 2026-04-06 | 107,098$ | 90.10$ | 0.00000752$ |
| 2026-04-05 | 102,541$ | 181.20$ | 0.00000750$ |
| 2026-04-04 | 88,876$ | 51.07$ | 0.00000718$ |
| 2026-04-03 | 89,915$ | 52.89$ | 0.00000622$ |
| 2026-04-02 | 88,762$ | 60.59$ | 0.00000630$ |
| 2026-04-01 | 88,681$ | 60.52$ | 0.00000622$ |
| 2026-03-31 | 88,512$ | 69.26$ | 0.00000621$ |
| 2026-03-30 | 88,384$ | 68.96$ | 0.00000623$ |
| 2026-03-29 | 84,178$ | 109.20$ | 0.00000619$ |
| 2026-03-28 | 85,545$ | 59.30$ | 0.00000595$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
