Scala 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 120,183$ | 135.14$ | N/A |
| 2026-06-07 | 134,792$ | 246.20$ | 0.00000835$ |
| 2026-06-06 | 161,341$ | 512.51$ | 0.00000940$ |
| 2026-06-05 | 127,949$ | 547.24$ | 0.00001125$ |
| 2026-06-04 | 127,477$ | 185.01$ | 0.00000892$ |
| 2026-06-03 | 145,023$ | 170.89$ | 0.00000889$ |
| 2026-06-02 | 134,736$ | 911.42$ | 0.00001011$ |
| 2026-06-01 | 79,533$ | 323.04$ | 0.00000940$ |
| 2026-05-31 | 41,016$ | 254.94$ | 0.00000555$ |
| 2026-05-30 | 42,331$ | 88.41$ | 0.00000286$ |
| 2026-05-29 | 65,116$ | 288.36$ | 0.00000295$ |
| 2026-05-28 | 75,075$ | 352.98$ | 0.00000454$ |
| 2026-05-27 | 123,867$ | 21.61$ | 0.00000524$ |
| 2026-05-26 | 126,440$ | 86.06$ | 0.00000864$ |
| 2026-05-25 | 144,488$ | 31.61$ | 0.00000882$ |
| 2026-05-24 | 146,269$ | 32.51$ | 0.00001008$ |
| 2026-05-23 | 154,477$ | 28.80$ | 0.00001021$ |
| 2026-05-22 | 152,530$ | 53.64$ | 0.00001078$ |
| 2026-05-21 | 139,960$ | 109.41$ | 0.00001064$ |
| 2026-05-20 | 161,643$ | 22.30$ | 0.00000977$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
