Scalia Infrastructure 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 72,949$ | 11.14$ | N/A |
| 2026-04-15 | 72,646$ | 2.85$ | 0.00072985$ |
| 2026-04-14 | 72,646$ | 2.85$ | 0.00072646$ |
| 2026-04-12 | 69,117$ | 1.17$ | 0.00072646$ |
| 2026-04-11 | 69,424$ | 1.22$ | 0.00069117$ |
| 2026-04-10 | 69,424$ | 1.22$ | 0.00069424$ |
| 2026-04-06 | 64,313$ | 3.71$ | 0.00069424$ |
| 2026-04-05 | 64,415$ | 23.60$ | 0.00064313$ |
| 2026-04-04 | 63,542$ | 23.39$ | 0.00064397$ |
| 2026-04-03 | 63,592$ | 23.39$ | 0.00063592$ |
| 2026-04-01 | 64,267$ | 33.80$ | 0.00063577$ |
| 2026-03-31 | 62,747$ | 33.02$ | 0.00064267$ |
| 2026-03-30 | 62,783$ | 33.01$ | 0.00062783$ |
| 2026-03-28 | 61,716$ | 67.28$ | 0.00062765$ |
| 2026-03-27 | 66,076$ | 2.93$ | 0.00061716$ |
| 2026-03-26 | 67,560$ | 96.84$ | 0.00066112$ |
| 2026-03-25 | 67,926$ | 99.09$ | 0.00067560$ |
| 2026-03-24 | 66,931$ | 8.34$ | 0.00067926$ |
| 2026-03-23 | 67,006$ | 8.36$ | 0.00066963$ |
| 2026-03-22 | 67,297$ | 7.30$ | 0.00067081$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
