Scalia Infrastructure 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 55,801$ | 22.93$ | N/A |
| 2026-06-15 | 50,267$ | 5.22$ | 0.00055864$ |
| 2026-06-14 | 50,267$ | 5.22$ | 0.00050267$ |
| 2026-06-13 | 50,614$ | 1.77$ | 0.00050267$ |
| 2026-06-12 | 50,614$ | 1.77$ | 0.00050614$ |
| 2026-06-09 | 51,098$ | 24.70$ | 0.00050614$ |
| 2026-06-08 | 51,012$ | 24.65$ | 0.00051098$ |
| 2026-06-07 | 51,012$ | 24.65$ | 0.00051000$ |
| 2026-06-06 | 53,179$ | 3.36$ | 0.00051000$ |
| 2026-06-05 | 53,622$ | 3.39$ | 0.00053175$ |
| 2026-06-04 | 53,622$ | 3.39$ | 0.00053659$ |
| 2026-06-03 | 60,599$ | 8.27$ | 0.00053659$ |
| 2026-06-02 | 60,760$ | 8.31$ | 0.00060540$ |
| 2026-06-01 | 61,016$ | 2.81$ | 0.00060804$ |
| 2026-05-31 | 61,016$ | 2.81$ | 0.00061010$ |
| 2026-05-28 | 62,782$ | 3.69$ | 0.00061010$ |
| 2026-05-27 | 63,011$ | 23.26$ | 0.00062782$ |
| 2026-05-26 | 64,144$ | 2.49$ | 0.00063011$ |
| 2026-05-25 | 63,701$ | 2.92$ | 0.00064168$ |
| 2026-05-24 | 63,701$ | 2.92$ | 0.00063701$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
