Scallop 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 3,479,640$ | 415,906$ | N/A |
| 2026-03-25 | 3,417,035$ | 1,173,950$ | 0.02303548$ |
| 2026-03-24 | 3,465,514$ | 188,714$ | 0.02260927$ |
| 2026-03-23 | 3,532,452$ | 450,125$ | 0.02300378$ |
| 2026-03-22 | 3,789,744$ | 303,787$ | 0.02385880$ |
| 2026-03-21 | 3,819,188$ | 658,586$ | 0.02524843$ |
| 2026-03-20 | 3,746,135$ | 667,870$ | 0.02545935$ |
| 2026-03-19 | 3,774,329$ | 1,391,756$ | 0.02502381$ |
| 2026-03-18 | 3,897,869$ | 642,188$ | 0.02521208$ |
| 2026-03-17 | 3,852,378$ | 476,378$ | 0.02606251$ |
| 2026-03-16 | 4,023,317$ | 1,310,249$ | 0.02570291$ |
| 2026-03-15 | 3,867,678$ | 214,838$ | 0.02695337$ |
| 2026-03-14 | 3,787,519$ | 428,040$ | 0.02608204$ |
| 2026-03-13 | 3,803,603$ | 770,940$ | 0.02534162$ |
| 2026-03-12 | 3,856,402$ | 366,606$ | 0.02553026$ |
| 2026-03-11 | 3,798,311$ | 520,628$ | 0.02587499$ |
| 2026-03-10 | 3,797,193$ | 996,712$ | 0.02548219$ |
| 2026-03-09 | 3,763,532$ | 452,793$ | 0.02548165$ |
| 2026-03-08 | 3,856,879$ | 441,208$ | 0.02537250$ |
| 2026-03-07 | 3,872,368$ | 702,453$ | 0.02595196$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
