Scam Altman 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 13,352.16$ | 8.89$ | N/A |
| 2026-06-19 | 13,733.91$ | 12.86$ | 0.00001336$ |
| 2026-06-18 | 13,791.84$ | 343.40$ | 0.00001373$ |
| 2026-06-17 | 16,174.30$ | 397.98$ | 0.00001379$ |
| 2026-06-16 | 14,756.71$ | 448.95$ | 0.00001617$ |
| 2026-06-15 | 12,439.39$ | 22.82$ | 0.00001476$ |
| 2026-06-14 | 12,523.90$ | 265.49$ | 0.00001244$ |
| 2026-06-13 | 13,534.70$ | 475.03$ | 0.00001252$ |
| 2026-06-12 | 11,868.86$ | 473.60$ | 0.00001354$ |
| 2026-06-11 | 13,105.60$ | 10.48$ | 0.00001186$ |
| 2026-06-10 | 13,238.06$ | 126.98$ | 0.00001311$ |
| 2026-06-09 | 14,268.59$ | 255.17$ | 0.00001326$ |
| 2026-06-08 | 14,531.36$ | 200.64$ | 0.00001426$ |
| 2026-06-07 | 12,729.67$ | 228.08$ | 0.00001451$ |
| 2026-06-06 | 13,210.90$ | 155.30$ | 0.00001274$ |
| 2026-06-05 | 15,882.50$ | 209.61$ | 0.00001319$ |
| 2026-06-04 | 15,882.50$ | 209.31$ | 0.00001590$ |
| 2026-06-03 | 17,202.93$ | 214.10$ | 0.00001588$ |
| 2026-06-02 | 19,794.03$ | 670.21$ | 0.00001720$ |
| 2026-06-01 | 18,125.33$ | 82.35$ | 0.00001978$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
