Scam Altman 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 197,824$ | 6,958.60$ | N/A |
| 2026-06-19 | 173,621$ | 7,111.48$ | 0.00019789$ |
| 2026-06-18 | 163,212$ | 12,239.23$ | 0.00017364$ |
| 2026-06-17 | 185,435$ | 16,975.90$ | 0.00016323$ |
| 2026-06-16 | 190,184$ | 17,839.37$ | 0.00018437$ |
| 2026-06-15 | 182,072$ | 17,630.22$ | 0.00019019$ |
| 2026-06-14 | 172,548$ | 51,850$ | 0.00018126$ |
| 2026-06-13 | 178,900$ | 43,408$ | 0.00017223$ |
| 2026-06-12 | 180,518$ | 22,718$ | 0.00017892$ |
| 2026-06-11 | 157,586$ | 34,128$ | 0.00018049$ |
| 2026-06-10 | 195,074$ | 78,302$ | 0.00015671$ |
| 2026-06-09 | 217,139$ | 42,871$ | 0.00019217$ |
| 2026-06-08 | 218,607$ | 34,624$ | 0.00021739$ |
| 2026-06-07 | 178,744$ | 112,372$ | 0.00021776$ |
| 2026-06-06 | 154,662$ | 18,878.59$ | 0.00017872$ |
| 2026-06-05 | 164,258$ | 34,296$ | 0.00015467$ |
| 2026-06-04 | 194,892$ | 16,588.54$ | 0.00016428$ |
| 2026-06-03 | 188,038$ | 45,790$ | 0.00019492$ |
| 2026-06-02 | 229,530$ | 47,832$ | 0.00018819$ |
| 2026-06-01 | 244,301$ | 91,127$ | 0.00023004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
