Sceptre Staked FLR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 18,288,531$ | 160,066$ | N/A |
| 2026-06-01 | 18,659,068$ | 265,801$ | 0.01384864$ |
| 2026-05-31 | 18,635,462$ | 134,529$ | 0.01416838$ |
| 2026-05-30 | 18,622,346$ | 76,224$ | 0.01413614$ |
| 2026-05-29 | 18,765,093$ | 879,506$ | 0.01412993$ |
| 2026-05-28 | 19,455,382$ | 415,312$ | 0.01423504$ |
| 2026-05-27 | 19,885,966$ | 192,114$ | 0.01466413$ |
| 2026-05-26 | 20,152,636$ | 62,327$ | 0.01497851$ |
| 2026-05-25 | 20,073,170$ | 16,851.39$ | 0.01519082$ |
| 2026-05-24 | 20,458,949$ | 62,578$ | 0.01521195$ |
| 2026-05-23 | 19,926,860$ | 47,054$ | 0.01544160$ |
| 2026-05-22 | 20,334,477$ | 141,611$ | 0.01515369$ |
| 2026-05-21 | 20,156,031$ | 203,608$ | 0.01547247$ |
| 2026-05-20 | 19,665,057$ | 394,712$ | 0.01542457$ |
| 2026-05-19 | 20,093,651$ | 830,833$ | 0.01508989$ |
| 2026-05-18 | 21,552,842$ | 798,953$ | 0.01537856$ |
| 2026-05-17 | 22,262,374$ | 279,672$ | 0.01645618$ |
| 2026-05-16 | 22,709,848$ | 862,289$ | 0.01681078$ |
| 2026-05-15 | 22,787,492$ | 333,983$ | 0.01708850$ |
| 2026-05-14 | 21,021,089$ | 186,372$ | 0.01719680$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
