Sceptre Staked FLR 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 13,710,006$ | 32,803$ | N/A |
| 2026-10-20 | 13,675,995$ | 19,419.49$ | 0.01209193$ |
| 2026-10-19 | 13,757,436$ | 138,609$ | 0.01202595$ |
| 2026-10-18 | 13,906,845$ | 163,407$ | 0.01209566$ |
| 2026-10-17 | 14,208,097$ | 334,455$ | 0.01220679$ |
| 2026-10-16 | 14,462,699$ | 38,922$ | 0.01244282$ |
| 2026-10-15 | 14,484,896$ | 16,696.40$ | 0.01262003$ |
| 2026-10-14 | 14,805,559$ | 15,313.16$ | 0.01266122$ |
| 2026-10-13 | 14,776,532$ | 22,077$ | 0.01295171$ |
| 2026-10-12 | 15,081,564$ | 12,152.89$ | 0.01291547$ |
| 2026-10-11 | 15,121,122$ | 29,775$ | 0.01318569$ |
| 2026-10-10 | 14,877,294$ | 144,097$ | 0.01320898$ |
| 2026-10-09 | 14,262,244$ | 299,864$ | 0.01300920$ |
| 2026-10-08 | 15,054,715$ | 108,994$ | 0.01252005$ |
| 2026-10-07 | 15,630,829$ | 87,297$ | 0.01315007$ |
| 2026-10-06 | 15,586,192$ | 46,870$ | 0.01361766$ |
| 2026-10-05 | 15,708,756$ | 31,944$ | 0.01358825$ |
| 2026-10-04 | 14,739,277$ | 59,630$ | 0.01367829$ |
| 2026-10-03 | 15,441,004$ | 280,416$ | 0.01283462$ |
| 2026-10-02 | 15,309,399$ | 58,903$ | 0.01345613$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
