Sceptre Staked FLR 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 16,293,918$ | 74,176$ | N/A |
| 2026-09-03 | 14,531,222$ | 52,068$ | 0.01312302$ |
| 2026-09-02 | 14,747,885$ | 59,080$ | 0.01169125$ |
| 2026-09-01 | 16,600,810$ | 57,470$ | 0.01180906$ |
| 2026-08-31 | 14,774,901$ | 32,077$ | 0.01323420$ |
| 2026-08-30 | 14,763,792$ | 61,143$ | 0.01176689$ |
| 2026-08-29 | 14,895,300$ | 4,299.70$ | 0.01175258$ |
| 2026-08-28 | 15,365,610$ | 100,203$ | 0.01173620$ |
| 2026-08-27 | 15,465,001$ | 75,969$ | 0.01208919$ |
| 2026-08-26 | 15,635,445$ | 63,800$ | 0.01217129$ |
| 2026-08-25 | 16,478,116$ | 37,589$ | 0.01233157$ |
| 2026-08-24 | 15,904,315$ | 111,771$ | 0.01301768$ |
| 2026-08-23 | 16,766,070$ | 222,999$ | 0.01260920$ |
| 2026-08-22 | 17,903,759$ | 296,248$ | 0.01328721$ |
| 2026-08-21 | 16,105,748$ | 66,947$ | 0.01419711$ |
| 2026-08-20 | 15,107,296$ | 74,949$ | 0.01277487$ |
| 2026-08-19 | 13,763,211$ | 60,882$ | 0.01200942$ |
| 2026-08-18 | 13,555,938$ | 119,432$ | 0.01091805$ |
| 2026-08-17 | 13,890,520$ | 34,900$ | 0.01073739$ |
| 2026-08-16 | 14,065,652$ | 44,683$ | 0.01097891$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
