Sceptre Staked FLR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 19,432,930$ | 174,935$ | N/A |
| 2026-04-16 | 18,801,733$ | 42,871$ | 0.01502715$ |
| 2026-04-15 | 18,632,799$ | 157,363$ | 0.01470409$ |
| 2026-04-14 | 18,715,043$ | 310,224$ | 0.01456940$ |
| 2026-04-13 | 17,765,338$ | 171,759$ | 0.01469697$ |
| 2026-04-12 | 18,190,788$ | 573,750$ | 0.01398573$ |
| 2026-04-11 | 17,390,125$ | 94,164$ | 0.01435542$ |
| 2026-04-10 | 17,151,768$ | 97,157$ | 0.01384347$ |
| 2026-04-09 | 17,002,273$ | 53,327$ | 0.01362217$ |
| 2026-04-08 | 17,053,921$ | 82,136$ | 0.01350921$ |
| 2026-04-07 | 16,964,640$ | 11,590.92$ | 0.01364017$ |
| 2026-04-06 | 17,058,391$ | 45,163$ | 0.01346430$ |
| 2026-04-05 | 17,128,129$ | 401,605$ | 0.01356084$ |
| 2026-04-04 | 17,177,788$ | 77,399$ | 0.01361832$ |
| 2026-04-03 | 17,504,775$ | 157,977$ | 0.01367710$ |
| 2026-04-02 | 17,159,189$ | 88,686$ | 0.01392205$ |
| 2026-04-01 | 17,589,086$ | 459,073$ | 0.01379442$ |
| 2026-03-31 | 17,418,597$ | 159,806$ | 0.01418307$ |
| 2026-03-30 | 16,914,112$ | 469,607$ | 0.01414895$ |
| 2026-03-29 | 17,215,072$ | 122,551$ | 0.01378774$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
