SCHIFFY 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-04 | 1,760,391$ | 848,307$ | N/A |
| 2026-11-03 | 2,269,951$ | 741,929$ | 0.00265301$ |
| 2026-11-02 | 0.000000000000000000$ | 763,892$ | 0.00342094$ |
| 2026-11-01 | 0.000000000000000000$ | 753,986$ | 0.00413071$ |
| 2026-10-31 | 0.000000000000000000$ | 876,720$ | 0.00372978$ |
| 2026-10-30 | 0.000000000000000000$ | 809,512$ | 0.00401247$ |
| 2026-10-29 | 0.000000000000000000$ | 910,746$ | 0.00438785$ |
| 2026-10-28 | 0.000000000000000000$ | 1,187,229$ | 0.00524429$ |
| 2026-10-27 | 0.000000000000000000$ | 762,343$ | 0.00548300$ |
| 2026-10-26 | 0.000000000000000000$ | 821,908$ | 0.00414376$ |
| 2026-10-25 | 0.000000000000000000$ | 916,252$ | 0.00505564$ |
| 2026-10-24 | 0.000000000000000000$ | 827,800$ | 0.00475378$ |
| 2026-10-23 | 0.000000000000000000$ | 821,210$ | 0.00426537$ |
| 2026-10-22 | 0.000000000000000000$ | 867,330$ | 0.00420774$ |
| 2026-10-21 | 0.000000000000000000$ | 713,985$ | 0.00520906$ |
| 2026-10-20 | 0.000000000000000000$ | 1,118,364$ | 0.00471395$ |
| 2026-10-19 | 0.000000000000000000$ | 815,745$ | 0.00416765$ |
| 2026-10-18 | 0.000000000000000000$ | 797,611$ | 0.00333021$ |
| 2026-10-17 | 0.000000000000000000$ | 1,007,500$ | 0.00379643$ |
| 2026-10-16 | 0.000000000000000000$ | 1,084,967$ | 0.00477432$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
