Schrodinger 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 689.21$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 704.13$ | 0.277994$ |
| 2026-06-17 | 0.000000000000000000$ | 629.75$ | 0.292238$ |
| 2026-06-16 | 0.000000000000000000$ | 606.58$ | 0.281390$ |
| 2026-06-15 | 0.000000000000000000$ | 660.53$ | 0.279361$ |
| 2026-06-14 | 0.000000000000000000$ | 894.71$ | 0.291463$ |
| 2026-06-13 | 0.000000000000000000$ | 883.30$ | 0.279833$ |
| 2026-06-12 | 0.000000000000000000$ | 679.35$ | 0.292196$ |
| 2026-06-11 | 0.000000000000000000$ | 840.49$ | 0.293477$ |
| 2026-06-10 | 0.000000000000000000$ | 693.52$ | 0.282469$ |
| 2026-06-09 | 0.000000000000000000$ | 687.05$ | 0.293835$ |
| 2026-06-08 | 0.000000000000000000$ | 758.35$ | 0.277162$ |
| 2026-06-07 | 0.000000000000000000$ | 466.20$ | 0.280888$ |
| 2026-06-06 | 0.000000000000000000$ | 575.06$ | 0.286685$ |
| 2026-06-05 | 0.000000000000000000$ | 612.23$ | 0.284714$ |
| 2026-06-04 | 0.000000000000000000$ | 806.97$ | 0.292679$ |
| 2026-06-03 | 0.000000000000000000$ | 595.20$ | 0.283674$ |
| 2026-06-02 | 0.000000000000000000$ | 5,765.41$ | 0.289994$ |
| 2026-06-01 | 0.000000000000000000$ | 644.61$ | 0.282806$ |
| 2026-05-31 | 0.000000000000000000$ | 505.95$ | 0.282875$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
