Schrodinger 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 5.55$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 1.54$ | 0.271827$ |
| 2026-08-05 | 0.000000000000000000$ | 3.59$ | 0.271159$ |
| 2026-08-04 | 0.000000000000000000$ | 3.59$ | 0.276828$ |
| 2026-08-03 | 0.000000000000000000$ | 13.75$ | 0.276825$ |
| 2026-08-02 | 0.000000000000000000$ | 437.74$ | 0.270034$ |
| 2026-08-01 | 0.000000000000000000$ | 11.79$ | 0.274959$ |
| 2026-07-31 | 0.000000000000000000$ | 35.90$ | 0.270057$ |
| 2026-07-30 | 0.000000000000000000$ | 13.99$ | 0.280916$ |
| 2026-07-28 | 0.000000000000000000$ | 9.30$ | 0.281606$ |
| 2026-07-27 | 0.000000000000000000$ | 13.82$ | 0.280868$ |
| 2026-07-26 | 0.000000000000000000$ | 199.37$ | 0.281003$ |
| 2026-07-25 | 0.000000000000000000$ | 5.67$ | 0.281088$ |
| 2026-07-23 | 0.000000000000000000$ | 19.08$ | 0.281181$ |
| 2026-07-22 | 0.000000000000000000$ | 29.85$ | 0.280951$ |
| 2026-07-21 | 0.000000000000000000$ | 52.32$ | 0.281438$ |
| 2026-07-20 | 0.000000000000000000$ | 27.05$ | 0.281513$ |
| 2026-07-19 | 0.000000000000000000$ | 17.80$ | 0.281413$ |
| 2026-07-18 | 0.000000000000000000$ | 699.04$ | 0.281347$ |
| 2026-07-17 | 0.000000000000000000$ | 760.69$ | 0.281642$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
