Schrodinger 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 9,690.17$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 9,650.17$ | 0.290134$ |
| 2026-04-14 | 0.000000000000000000$ | 9,738.39$ | 0.280889$ |
| 2026-04-13 | 0.000000000000000000$ | 9,971.23$ | 0.281070$ |
| 2026-04-12 | 0.000000000000000000$ | 10,068.31$ | 0.289220$ |
| 2026-04-11 | 0.000000000000000000$ | 10,001.13$ | 0.282973$ |
| 2026-04-10 | 0.000000000000000000$ | 10,003.89$ | 0.288248$ |
| 2026-04-09 | 0.000000000000000000$ | 9,685.83$ | 0.282586$ |
| 2026-04-08 | 0.000000000000000000$ | 10,135.02$ | 0.284074$ |
| 2026-04-07 | 0.000000000000000000$ | 9,663.82$ | 0.282488$ |
| 2026-04-06 | 0.000000000000000000$ | 9,975.34$ | 0.282279$ |
| 2026-04-05 | 0.000000000000000000$ | 10,084.31$ | 0.288885$ |
| 2026-04-04 | 0.000000000000000000$ | 9,092.21$ | 0.280959$ |
| 2026-04-03 | 0.000000000000000000$ | 9,340.42$ | 0.283266$ |
| 2026-04-02 | 0.000000000000000000$ | 9,793.23$ | 0.281085$ |
| 2026-04-01 | 0.000000000000000000$ | 9,566.74$ | 0.282965$ |
| 2026-03-31 | 0.000000000000000000$ | 9,202.76$ | 0.282937$ |
| 2026-03-30 | 0.000000000000000000$ | 9,172.53$ | 0.283754$ |
| 2026-03-29 | 0.000000000000000000$ | 9,259.39$ | 0.288262$ |
| 2026-03-28 | 0.000000000000000000$ | 9,713.87$ | 0.280975$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
