Schrodinger 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-17 | 0.000000000000000000$ | 628.21$ | N/A |
| 2026-10-16 | 0.000000000000000000$ | 721.09$ | 0.210695$ |
| 2026-10-15 | 0.000000000000000000$ | 704.82$ | 0.211600$ |
| 2026-10-14 | 0.000000000000000000$ | 666.66$ | 0.217105$ |
| 2026-10-13 | 0.000000000000000000$ | 774.72$ | 0.208870$ |
| 2026-10-12 | 0.000000000000000000$ | 604.22$ | 0.213499$ |
| 2026-10-11 | 0.000000000000000000$ | 578.40$ | 0.210015$ |
| 2026-10-10 | 0.000000000000000000$ | 352.44$ | 0.210028$ |
| 2026-10-09 | 0.000000000000000000$ | 570.87$ | 0.214825$ |
| 2026-10-08 | 0.000000000000000000$ | 224.46$ | 0.210650$ |
| 2026-10-07 | 0.000000000000000000$ | 165.36$ | 0.207199$ |
| 2026-10-06 | 0.000000000000000000$ | 538.16$ | 0.212266$ |
| 2026-10-05 | 0.000000000000000000$ | 250.56$ | 0.215975$ |
| 2026-10-04 | 0.000000000000000000$ | 280.78$ | 0.211667$ |
| 2026-10-03 | 0.000000000000000000$ | 670.49$ | 0.215359$ |
| 2026-10-02 | 0.000000000000000000$ | 2,046.00$ | 0.216470$ |
| 2026-10-01 | 0.000000000000000000$ | 624.73$ | 0.201356$ |
| 2026-09-30 | 0.000000000000000000$ | 280.04$ | 0.209600$ |
| 2026-09-29 | 0.000000000000000000$ | 772.37$ | 0.210877$ |
| 2026-09-28 | 0.000000000000000000$ | 1,806.30$ | 0.223455$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
