EURØP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,758,728$ | 48,584$ | N/A |
| 2026-04-16 | 8,765,511$ | 47,422$ | 1.18$ |
| 2026-04-15 | 8,763,139$ | 41,677$ | 1.18$ |
| 2026-04-14 | 8,618,304$ | 215,163$ | 1.18$ |
| 2026-04-13 | 8,615,502$ | 315,345$ | 1.16$ |
| 2026-04-12 | 8,700,689$ | 8,869.04$ | 1.16$ |
| 2026-04-11 | 8,705,161$ | 22,215$ | 1.17$ |
| 2026-04-10 | 8,546,222$ | 202,430$ | 1.17$ |
| 2026-04-09 | 5,465,461$ | 222,548$ | 1.16$ |
| 2026-04-08 | 5,468,807$ | 233,394$ | 1.16$ |
| 2026-04-07 | 5,457,512$ | 205,769$ | 1.16$ |
| 2026-04-06 | 5,368,454$ | 216,628$ | 1.16$ |
| 2026-04-05 | 5,369,396$ | 206,420$ | 1.16$ |
| 2026-04-04 | 5,352,480$ | 42,749$ | 1.16$ |
| 2026-04-03 | 5,359,104$ | 22,638$ | 1.15$ |
| 2026-04-02 | 6,108,804$ | 280,884$ | 1.15$ |
| 2026-04-01 | 5,371,232$ | 218,869$ | 1.16$ |
| 2026-03-31 | 5,332,322$ | 6,155.41$ | 1.16$ |
| 2026-03-30 | 5,345,825$ | 3,162.69$ | 1.14$ |
| 2026-03-29 | 5,377,434$ | 204,916$ | 1.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
