EURØP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 8,208,823$ | 35,417$ | N/A |
| 2026-06-01 | 8,271,266$ | 20,520$ | 1.16$ |
| 2026-05-31 | 8,214,346$ | 190,362$ | 1.16$ |
| 2026-05-30 | 8,222,630$ | 219,333$ | 1.16$ |
| 2026-05-29 | 8,268,745$ | 77,954$ | 1.16$ |
| 2026-05-28 | 8,216,308$ | 202,987$ | 1.16$ |
| 2026-05-27 | 8,223,718$ | 213,228$ | 1.16$ |
| 2026-05-26 | 8,228,303$ | 236,976$ | 1.16$ |
| 2026-05-25 | 8,274,791$ | 320,344$ | 1.16$ |
| 2026-05-24 | 8,219,464$ | 197,892$ | 1.16$ |
| 2026-05-23 | 8,219,757$ | 201,082$ | 1.16$ |
| 2026-05-22 | 8,221,668$ | 207,515$ | 1.16$ |
| 2026-05-21 | 8,221,028$ | 201,073$ | 1.16$ |
| 2026-05-20 | 8,340,606$ | 270,183$ | 1.16$ |
| 2026-05-19 | 8,405,402$ | 67,993$ | 1.16$ |
| 2026-05-18 | 8,392,920$ | 46,532$ | 1.17$ |
| 2026-05-17 | 8,396,143$ | 5,816.47$ | 1.16$ |
| 2026-05-16 | 8,398,602$ | 78,987$ | 1.16$ |
| 2026-05-15 | 8,436,120$ | 25,206$ | 1.16$ |
| 2026-05-14 | 8,462,750$ | 38,686$ | 1.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
