Scopuly 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 7,366.52$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 10,253.23$ | 0.00258159$ |
| 2026-04-12 | 0.000000000000000000$ | 10,495.05$ | 0.00263763$ |
| 2026-04-11 | 0.000000000000000000$ | 2,895.33$ | 0.00275227$ |
| 2026-04-10 | 0.000000000000000000$ | 1,516.28$ | 0.00279570$ |
| 2026-04-09 | 0.000000000000000000$ | 2,920.05$ | 0.00285789$ |
| 2026-04-08 | 0.000000000000000000$ | 6,134.80$ | 0.00291177$ |
| 2026-04-07 | 0.000000000000000000$ | 2,061.75$ | 0.00299179$ |
| 2026-04-06 | 0.000000000000000000$ | 4,630.28$ | 0.00293116$ |
| 2026-04-05 | 0.000000000000000000$ | 5,374.98$ | 0.00312826$ |
| 2026-04-04 | 0.000000000000000000$ | 172.66$ | 0.00307812$ |
| 2026-04-03 | 0.000000000000000000$ | 6,386.28$ | 0.00317013$ |
| 2026-04-02 | 0.000000000000000000$ | 2,635.42$ | 0.00314720$ |
| 2026-04-01 | 0.000000000000000000$ | 223.38$ | 0.00332948$ |
| 2026-03-31 | 0.000000000000000000$ | 6,631.69$ | 0.00313282$ |
| 2026-03-30 | 0.000000000000000000$ | 461.45$ | 0.00317450$ |
| 2026-03-29 | 0.000000000000000000$ | 1,520.30$ | 0.00330323$ |
| 2026-03-28 | 0.000000000000000000$ | 4,981.34$ | 0.00338638$ |
| 2026-03-27 | 0.000000000000000000$ | 5,955.31$ | 0.00333796$ |
| 2026-03-26 | 0.000000000000000000$ | 3,266.49$ | 0.00354445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
