Scopuly 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 6,519.38$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 3,471.10$ | 0.00183356$ |
| 2026-05-31 | 0.000000000000000000$ | 17,936.43$ | 0.00168767$ |
| 2026-05-30 | 0.000000000000000000$ | 7,626.79$ | 0.00183469$ |
| 2026-05-29 | 0.000000000000000000$ | 5,304.62$ | 0.00183308$ |
| 2026-05-28 | 0.000000000000000000$ | 8,831.58$ | 0.00175606$ |
| 2026-05-27 | 0.000000000000000000$ | 9,522.73$ | 0.00191840$ |
| 2026-05-26 | 0.000000000000000000$ | 8,106.97$ | 0.00194317$ |
| 2026-05-25 | 0.000000000000000000$ | 13,192.47$ | 0.00207497$ |
| 2026-05-24 | 0.000000000000000000$ | 1,189.08$ | 0.00196698$ |
| 2026-05-23 | 0.000000000000000000$ | 8,363.61$ | 0.00198591$ |
| 2026-05-22 | 0.000000000000000000$ | 1,729.06$ | 0.00205205$ |
| 2026-05-21 | 0.000000000000000000$ | 4,811.89$ | 0.00206738$ |
| 2026-05-20 | 0.000000000000000000$ | 9,472.79$ | 0.00204092$ |
| 2026-05-19 | 0.000000000000000000$ | 7,977.26$ | 0.00197309$ |
| 2026-05-18 | 0.000000000000000000$ | 5,244.99$ | 0.00205899$ |
| 2026-05-17 | 0.000000000000000000$ | 10,361.46$ | 0.00210015$ |
| 2026-05-16 | 0.000000000000000000$ | 5,840.14$ | 0.00217905$ |
| 2026-05-15 | 0.000000000000000000$ | 6,579.67$ | 0.00215287$ |
| 2026-05-14 | 0.000000000000000000$ | 17,223.21$ | 0.00226677$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
