Scopuly 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 0.000000000000000000$ | 10,903.05$ | N/A |
| 2026-08-31 | 0.000000000000000000$ | 10,975.42$ | 0.00262652$ |
| 2026-08-30 | 0.000000000000000000$ | 4,622.04$ | 0.00231436$ |
| 2026-08-29 | 0.000000000000000000$ | 2,322.05$ | 0.00251709$ |
| 2026-08-28 | 0.000000000000000000$ | 14,245.19$ | 0.00276475$ |
| 2026-08-27 | 0.000000000000000000$ | 9,014.09$ | 0.00282722$ |
| 2026-08-26 | 0.000000000000000000$ | 15,617.42$ | 0.00291769$ |
| 2026-08-25 | 0.000000000000000000$ | 13,823.32$ | 0.00265784$ |
| 2026-08-24 | 0.000000000000000000$ | 200.22$ | 0.00270367$ |
| 2026-08-23 | 0.000000000000000000$ | 27,005$ | 0.00270425$ |
| 2026-08-22 | 0.000000000000000000$ | 24,533$ | 0.00267173$ |
| 2026-08-21 | 0.000000000000000000$ | 24,318$ | 0.00279413$ |
| 2026-08-20 | 0.000000000000000000$ | 15,675.39$ | 0.00250921$ |
| 2026-08-19 | 0.000000000000000000$ | 25,610$ | 0.00241661$ |
| 2026-08-18 | 0.000000000000000000$ | 26,776$ | 0.00217662$ |
| 2026-08-17 | 0.000000000000000000$ | 27,680$ | 0.00216961$ |
| 2026-08-16 | 0.000000000000000000$ | 31,971$ | 0.00222223$ |
| 2026-08-15 | 0.000000000000000000$ | 21,336$ | 0.00217191$ |
| 2026-08-14 | 0.000000000000000000$ | 20,477$ | 0.00213107$ |
| 2026-08-13 | 0.000000000000000000$ | 18,966.19$ | 0.00209201$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
