Scopuly 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 12,206.25$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 13,505.51$ | 0.00218979$ |
| 2026-07-15 | 0.000000000000000000$ | 24,480$ | 0.00237721$ |
| 2026-07-14 | 0.000000000000000000$ | 5,959.38$ | 0.00229058$ |
| 2026-07-13 | 0.000000000000000000$ | 7,008.31$ | 0.00218834$ |
| 2026-07-12 | 0.000000000000000000$ | 9,304.24$ | 0.00229309$ |
| 2026-07-11 | 0.000000000000000000$ | 12,295.58$ | 0.00231343$ |
| 2026-07-10 | 0.000000000000000000$ | 144.35$ | 0.00224920$ |
| 2026-07-09 | 0.000000000000000000$ | 2,117.12$ | 0.00229273$ |
| 2026-07-08 | 0.000000000000000000$ | 9,572.08$ | 0.00216407$ |
| 2026-07-07 | 0.000000000000000000$ | 12,450.16$ | 0.00223209$ |
| 2026-07-06 | 0.000000000000000000$ | 16,169.11$ | 0.00236198$ |
| 2026-07-05 | 0.000000000000000000$ | 6,741.49$ | 0.00261267$ |
| 2026-07-04 | 0.000000000000000000$ | 16,235.58$ | 0.00253324$ |
| 2026-07-03 | 0.000000000000000000$ | 18,615.39$ | 0.00255468$ |
| 2026-07-02 | 0.000000000000000000$ | 13,417.69$ | 0.00266111$ |
| 2026-07-01 | 0.000000000000000000$ | 7,119.53$ | 0.00255239$ |
| 2026-06-30 | 0.000000000000000000$ | 4,207.57$ | 0.00252080$ |
| 2026-06-29 | 0.000000000000000000$ | 5,927.09$ | 0.00217576$ |
| 2026-06-28 | 0.000000000000000000$ | 10,823.13$ | 0.00229167$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
