Scopuly 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 0.000000000000000000$ | 6,976.58$ | N/A |
| 2026-10-15 | 0.000000000000000000$ | 7,456.20$ | 0.00298470$ |
| 2026-10-14 | 0.000000000000000000$ | 12,878.98$ | 0.00310908$ |
| 2026-10-13 | 0.000000000000000000$ | 6,952.56$ | 0.00328864$ |
| 2026-10-12 | 0.000000000000000000$ | 5,286.26$ | 0.00332205$ |
| 2026-10-11 | 0.000000000000000000$ | 7,706.58$ | 0.00353243$ |
| 2026-10-10 | 0.000000000000000000$ | 16,228.86$ | 0.00328765$ |
| 2026-10-09 | 0.000000000000000000$ | 5,869.68$ | 0.00342175$ |
| 2026-10-08 | 0.000000000000000000$ | 8,709.09$ | 0.00329872$ |
| 2026-10-07 | 0.000000000000000000$ | 11,190.43$ | 0.00338872$ |
| 2026-10-06 | 0.000000000000000000$ | 6,923.25$ | 0.00350757$ |
| 2026-10-05 | 0.000000000000000000$ | 8,439.09$ | 0.00374334$ |
| 2026-10-04 | 0.000000000000000000$ | 7,333.17$ | 0.00385395$ |
| 2026-10-03 | 0.000000000000000000$ | 4,143.68$ | 0.00358866$ |
| 2026-10-02 | 0.000000000000000000$ | 1,224.38$ | 0.00364666$ |
| 2026-10-01 | 0.000000000000000000$ | 6,128.65$ | 0.00366821$ |
| 2026-09-30 | 0.000000000000000000$ | 29,316$ | 0.00379990$ |
| 2026-09-29 | 0.000000000000000000$ | 17,424.91$ | 0.00351760$ |
| 2026-09-28 | 0.000000000000000000$ | 2,396.13$ | 0.00356245$ |
| 2026-09-27 | 0.000000000000000000$ | 6,502.14$ | 0.00301247$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
