Score 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 38,512,946$ | 6,929,840$ | N/A |
| 2026-04-15 | 33,613,904$ | 869,425$ | 8.68$ |
| 2026-04-14 | 35,951,973$ | 1,277,467$ | 7.58$ |
| 2026-04-13 | 35,613,563$ | 1,526,574$ | 8.12$ |
| 2026-04-12 | 37,759,117$ | 2,299,847$ | 8.07$ |
| 2026-04-11 | 33,995,399$ | 5,474,922$ | 8.53$ |
| 2026-04-10 | 41,128,141$ | 3,610,693$ | 7.72$ |
| 2026-04-09 | 43,404,322$ | 1,786,996$ | 9.15$ |
| 2026-04-08 | 42,954,347$ | 2,343,082$ | 9.88$ |
| 2026-04-07 | 40,618,612$ | 873,093$ | 9.79$ |
| 2026-04-06 | 39,964,309$ | 721,917$ | 9.27$ |
| 2026-04-05 | 40,305,485$ | 1,169,048$ | 9.12$ |
| 2026-04-04 | 40,195,367$ | 1,384,058$ | 9.21$ |
| 2026-04-03 | 38,152,489$ | 3,761,545$ | 9.21$ |
| 2026-04-02 | 41,172,369$ | 1,257,631$ | 8.74$ |
| 2026-04-01 | 40,170,734$ | 1,916,687$ | 9.45$ |
| 2026-03-31 | 41,232,915$ | 2,967,857$ | 9.22$ |
| 2026-03-30 | 39,866,269$ | 781,072$ | 9.49$ |
| 2026-03-29 | 40,518,105$ | 766,963$ | 9.20$ |
| 2026-03-28 | 40,913,723$ | 1,696,221$ | 9.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
