Score 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 52,171,897$ | 1,665,811$ | N/A |
| 2026-06-01 | 50,392,699$ | 1,166,671$ | 11.16$ |
| 2026-05-31 | 47,858,414$ | 2,459,258$ | 10.84$ |
| 2026-05-30 | 50,547,084$ | 732,366$ | 10.24$ |
| 2026-05-29 | 53,571,102$ | 1,110,569$ | 10.85$ |
| 2026-05-28 | 55,845,210$ | 413,044$ | 11.53$ |
| 2026-05-27 | 59,246,521$ | 360,774$ | 12.03$ |
| 2026-05-26 | 58,860,937$ | 711,883$ | 12.75$ |
| 2026-05-25 | 58,903,836$ | 411,145$ | 12.71$ |
| 2026-05-24 | 59,259,105$ | 540,171$ | 12.69$ |
| 2026-05-23 | 55,194,041$ | 2,479,568$ | 12.80$ |
| 2026-05-22 | 56,885,618$ | 826,204$ | 11.94$ |
| 2026-05-21 | 53,874,711$ | 1,689,555$ | 12.32$ |
| 2026-05-20 | 50,211,246$ | 2,079,917$ | 11.71$ |
| 2026-05-19 | 48,693,041$ | 2,052,302$ | 10.89$ |
| 2026-05-18 | 50,035,412$ | 832,394$ | 10.58$ |
| 2026-05-17 | 53,892,281$ | 1,050,279$ | 10.93$ |
| 2026-05-16 | 56,291,662$ | 1,670,178$ | 11.73$ |
| 2026-05-15 | 59,620,670$ | 8,030,704$ | 12.28$ |
| 2026-05-14 | 55,601,813$ | 1,737,387$ | 13.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
