Scorpio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 54,181$ | 36.11$ | N/A |
| 2026-04-12 | 55,739$ | 34.75$ | 0.00005422$ |
| 2026-04-11 | 55,329$ | 174.39$ | 0.00005574$ |
| 2026-04-10 | 54,810$ | 133.59$ | 0.00005533$ |
| 2026-04-09 | 54,810$ | 133.59$ | 0.00005481$ |
| 2026-04-08 | 53,465$ | 4.47$ | 0.00005481$ |
| 2026-04-07 | 54,067$ | 4.49$ | 0.00005347$ |
| 2026-04-06 | 55,119$ | 40.84$ | 0.00005372$ |
| 2026-04-05 | 54,266$ | 7.24$ | 0.00005512$ |
| 2026-04-04 | 54,372$ | 31.48$ | 0.00005427$ |
| 2026-04-03 | 53,327$ | 15.79$ | 0.00005437$ |
| 2026-04-02 | 54,670$ | 112.33$ | 0.00005333$ |
| 2026-04-01 | 56,292$ | 10.20$ | 0.00005467$ |
| 2026-03-31 | 55,980$ | 16.79$ | 0.00005629$ |
| 2026-03-30 | 55,867$ | 284.61$ | 0.00005601$ |
| 2026-03-29 | 55,765$ | 284.45$ | 0.00005587$ |
| 2026-03-28 | 59,357$ | 94.46$ | 0.00005577$ |
| 2026-03-27 | 61,754$ | 1,214.09$ | 0.00005936$ |
| 2026-03-26 | 60,003$ | 300.47$ | 0.00006175$ |
| 2026-03-25 | 59,218$ | 358.77$ | 0.00006000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
