Scorpio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 46,095$ | 3.70$ | N/A |
| 2026-06-18 | 48,942$ | 6.37$ | 0.00004610$ |
| 2026-06-17 | 48,865$ | 6.36$ | 0.00004894$ |
| 2026-06-16 | 49,097$ | 28.77$ | 0.00004887$ |
| 2026-06-15 | 47,114$ | 34.31$ | 0.00004910$ |
| 2026-06-14 | 46,128$ | 37.97$ | 0.00004711$ |
| 2026-06-13 | 45,196$ | 12.69$ | 0.00004613$ |
| 2026-06-12 | 45,648$ | 52.82$ | 0.00004523$ |
| 2026-06-11 | 42,412$ | 2.39$ | 0.00004533$ |
| 2026-06-10 | 43,919$ | 4.42$ | 0.00004243$ |
| 2026-06-09 | 45,652$ | 366.76$ | 0.00004392$ |
| 2026-06-08 | 46,305$ | 19.12$ | 0.00004541$ |
| 2026-06-07 | 43,659$ | 202.78$ | 0.00004668$ |
| 2026-06-06 | 43,217$ | 2,007.84$ | 0.00004364$ |
| 2026-06-05 | 50,355$ | 78.65$ | 0.00004295$ |
| 2026-06-04 | 53,805$ | 33.00$ | 0.00005008$ |
| 2026-06-03 | 54,981$ | 14.44$ | 0.00005381$ |
| 2026-06-02 | 60,980$ | 104.69$ | 0.00005527$ |
| 2026-06-01 | 62,395$ | 122.89$ | 0.00006070$ |
| 2026-05-31 | 64,486$ | 26.04$ | 0.00006216$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
