Scotty Beam 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 95,591$ | 1,826.55$ | N/A |
| 2026-06-01 | 95,437$ | 659.87$ | 0.00019476$ |
| 2026-05-31 | 95,518$ | 1,354.71$ | 0.00019445$ |
| 2026-05-30 | 91,014$ | 355.21$ | 0.00019462$ |
| 2026-05-29 | 91,653$ | 588.84$ | 0.00018544$ |
| 2026-05-28 | 92,423$ | 374.34$ | 0.00018674$ |
| 2026-05-27 | 93,307$ | 571.39$ | 0.00018831$ |
| 2026-05-26 | 93,799$ | 967.69$ | 0.00019010$ |
| 2026-05-25 | 94,456$ | 629.38$ | 0.00019111$ |
| 2026-05-24 | 94,510$ | 6,927.96$ | 0.00019245$ |
| 2026-05-23 | 92,974$ | 1,090.97$ | 0.00019256$ |
| 2026-05-22 | 93,083$ | 993.94$ | 0.00018943$ |
| 2026-05-21 | 90,763$ | 1,204.18$ | 0.00018965$ |
| 2026-05-20 | 91,886$ | 1,308.68$ | 0.00018493$ |
| 2026-05-19 | 91,866$ | 1,406.85$ | 0.00018722$ |
| 2026-05-18 | 92,429$ | 1,672.55$ | 0.00018716$ |
| 2026-05-17 | 93,724$ | 2,208.99$ | 0.00018832$ |
| 2026-05-16 | 95,734$ | 1,588.97$ | 0.00019087$ |
| 2026-05-15 | 95,765$ | 1,798.91$ | 0.00019506$ |
| 2026-05-14 | 95,596$ | 1,904.21$ | 0.00019512$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
