Scotty Beam 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 93,615$ | 1,577.63$ | N/A |
| 2026-04-13 | 93,391$ | 1,465.55$ | 0.00019074$ |
| 2026-04-12 | 93,866$ | 1,681.61$ | 0.00019028$ |
| 2026-04-11 | 93,226$ | 15,004.54$ | 0.00019125$ |
| 2026-04-10 | 93,201$ | 19,216.54$ | 0.00018995$ |
| 2026-04-09 | 93,543$ | 19,876.84$ | 0.00018989$ |
| 2026-04-08 | 94,235$ | 18,539.32$ | 0.00019059$ |
| 2026-04-07 | 95,063$ | 21,036$ | 0.00019200$ |
| 2026-04-06 | 94,986$ | 17,239.82$ | 0.00019359$ |
| 2026-04-05 | 94,860$ | 20,339$ | 0.00019353$ |
| 2026-04-04 | 95,011$ | 20,700$ | 0.00019327$ |
| 2026-04-03 | 94,380$ | 20,566$ | 0.00019357$ |
| 2026-04-02 | 94,741$ | 8,240.10$ | 0.00019230$ |
| 2026-04-01 | 101,238$ | 12,703.89$ | 0.00019274$ |
| 2026-03-31 | 99,543$ | 9,550.37$ | 0.00020627$ |
| 2026-03-30 | 98,686$ | 34,044$ | 0.00020282$ |
| 2026-03-29 | 94,110$ | 16,940.34$ | 0.00020107$ |
| 2026-03-28 | 93,769$ | 20,842$ | 0.00019175$ |
| 2026-03-27 | 94,468$ | 18,645.66$ | 0.00019106$ |
| 2026-03-26 | 95,130$ | 20,935$ | 0.00019247$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
