Scoutly AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 37,665$ | 407.92$ | N/A |
| 2026-06-19 | 36,252$ | 7.50$ | 0.00003766$ |
| 2026-06-18 | 37,695$ | 10.20$ | 0.00003621$ |
| 2026-06-17 | 38,354$ | 11.96$ | 0.00003770$ |
| 2026-06-16 | 38,733$ | 28.08$ | 0.00003835$ |
| 2026-06-15 | 37,261$ | 68.43$ | 0.00003854$ |
| 2026-06-14 | 36,212$ | 51.11$ | 0.00003741$ |
| 2026-06-13 | 35,111$ | 5.57$ | 0.00003621$ |
| 2026-06-12 | 35,261$ | 152.19$ | 0.00003511$ |
| 2026-06-11 | 33,094$ | 54.64$ | 0.00003526$ |
| 2026-06-10 | 34,806$ | 20.08$ | 0.00003311$ |
| 2026-06-09 | 35,087$ | 37.34$ | 0.00003481$ |
| 2026-06-08 | 34,946$ | 11.74$ | 0.00003509$ |
| 2026-06-07 | 32,701$ | 5.22$ | 0.00003518$ |
| 2026-06-06 | 33,295$ | 29.37$ | 0.00003275$ |
| 2026-06-05 | 36,318$ | 33.73$ | 0.00003329$ |
| 2026-06-04 | 38,029$ | 7.82$ | 0.00003633$ |
| 2026-06-03 | 39,123$ | 450.10$ | 0.00003821$ |
| 2026-06-02 | 44,171$ | 309.19$ | 0.00003912$ |
| 2026-06-01 | 43,528$ | 17.40$ | 0.00004416$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
