Scoutly AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 53,072$ | 216.24$ | N/A |
| 2026-04-16 | 50,796$ | 177.00$ | 0.00005306$ |
| 2026-04-15 | 50,537$ | 282.00$ | 0.00005080$ |
| 2026-04-14 | 52,210$ | 291.57$ | 0.00005054$ |
| 2026-04-13 | 48,816$ | 153.80$ | 0.00005220$ |
| 2026-04-12 | 51,235$ | 369.75$ | 0.00004882$ |
| 2026-04-11 | 49,990$ | 268.13$ | 0.00005123$ |
| 2026-04-10 | 48,828$ | 213.22$ | 0.00005026$ |
| 2026-04-09 | 48,264$ | 254.45$ | 0.00004883$ |
| 2026-04-08 | 50,579$ | 430.27$ | 0.00004827$ |
| 2026-04-07 | 47,562$ | 473.45$ | 0.00005034$ |
| 2026-04-06 | 49,128$ | 449.68$ | 0.00004733$ |
| 2026-04-05 | 49,390$ | 4,095.19$ | 0.00004911$ |
| 2026-04-04 | 56,556$ | 122,121$ | 0.00004964$ |
| 2026-04-03 | 148,599$ | 101,935$ | 0.00005656$ |
| 2026-04-02 | 39,294$ | 2.17$ | 0.00014731$ |
| 2026-04-01 | 40,195$ | 56.38$ | 0.00003929$ |
| 2026-03-31 | 40,593$ | 29.08$ | 0.00004019$ |
| 2026-03-30 | 39,521$ | 2.10$ | 0.00004019$ |
| 2026-03-29 | 39,835$ | 21.79$ | 0.00003952$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
