ScPrime 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 956,800$ | 357.97$ | N/A |
| 2026-10-25 | 916,325$ | 445.21$ | 0.01685155$ |
| 2026-10-24 | 915,151$ | 366.35$ | 0.01613920$ |
| 2026-10-23 | 924,031$ | 469.01$ | 0.01611884$ |
| 2026-10-22 | 854,973$ | 615.20$ | 0.01627565$ |
| 2026-10-21 | 747,101$ | 1,250.50$ | 0.01505969$ |
| 2026-10-20 | 821,667$ | 1,111.29$ | 0.01315995$ |
| 2026-10-19 | 897,515$ | 341.28$ | 0.01447380$ |
| 2026-10-18 | 929,386$ | 311.87$ | 0.01581237$ |
| 2026-10-17 | 927,944$ | 60.23$ | 0.01637387$ |
| 2026-10-16 | 942,097$ | 113.71$ | 0.01634846$ |
| 2026-10-15 | 925,027$ | 140.37$ | 0.01659782$ |
| 2026-10-14 | 936,741$ | 655.73$ | 0.01629707$ |
| 2026-10-13 | 1,037,059$ | 157.52$ | 0.01650345$ |
| 2026-10-12 | 1,007,106$ | 17.91$ | 0.01827217$ |
| 2026-10-11 | 1,003,555$ | 154.24$ | 0.01774442$ |
| 2026-10-10 | 1,003,832$ | 1,252.21$ | 0.01768184$ |
| 2026-10-09 | 1,076,884$ | 1,161.02$ | 0.01768710$ |
| 2026-10-08 | 1,069,579$ | 563.96$ | 0.01897467$ |
| 2026-10-07 | 1,113,482$ | 230.30$ | 0.01884650$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
