ScPrime 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 1,123,356$ | 1,917.02$ | N/A |
| 2026-09-09 | 1,176,638$ | 1,811.03$ | 0.01980795$ |
| 2026-09-08 | 1,182,606$ | 2,443.06$ | 0.02074799$ |
| 2026-09-07 | 1,082,198$ | 3,556.74$ | 0.02085371$ |
| 2026-09-06 | 1,068,610$ | 3,321.92$ | 0.01908363$ |
| 2026-09-05 | 1,012,844$ | 3,211.53$ | 0.01884455$ |
| 2026-09-04 | 1,128,912$ | 1,714.70$ | 0.01786160$ |
| 2026-09-03 | 1,144,823$ | 3,205.21$ | 0.01990915$ |
| 2026-09-02 | 1,022,161$ | 3,451.55$ | 0.02019010$ |
| 2026-09-01 | 939,534$ | 3,265.83$ | 0.01802736$ |
| 2026-08-31 | 920,704$ | 4,667.49$ | 0.01657054$ |
| 2026-08-30 | 1,330,475$ | 2,195.27$ | 0.01623881$ |
| 2026-08-29 | 1,392,350$ | 2,159.61$ | 0.02346662$ |
| 2026-08-28 | 1,440,220$ | 2,410.91$ | 0.02455862$ |
| 2026-08-27 | 1,466,524$ | 2,255.22$ | 0.02540363$ |
| 2026-08-26 | 1,504,611$ | 2,758.63$ | 0.02586822$ |
| 2026-08-25 | 1,512,088$ | 2,814.42$ | 0.02654069$ |
| 2026-08-24 | 1,467,175$ | 3,148.64$ | 0.02667320$ |
| 2026-08-23 | 1,425,022$ | 2,117.10$ | 0.02588166$ |
| 2026-08-22 | 1,463,456$ | 2,681.70$ | 0.02513865$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
