ScPrime 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,034,512$ | 3,230.85$ | N/A |
| 2026-04-15 | 1,026,692$ | 3,245.05$ | 0.01830948$ |
| 2026-04-14 | 1,034,821$ | 3,279.69$ | 0.01817176$ |
| 2026-04-13 | 1,042,362$ | 3,270.86$ | 0.01831525$ |
| 2026-04-12 | 1,052,777$ | 3,533.74$ | 0.01844978$ |
| 2026-04-11 | 1,022,392$ | 3,224.60$ | 0.01863464$ |
| 2026-04-10 | 1,019,681$ | 3,173.93$ | 0.01809731$ |
| 2026-04-09 | 1,024,878$ | 3,198.00$ | 0.01804980$ |
| 2026-04-08 | 1,022,214$ | 3,264.29$ | 0.01814220$ |
| 2026-04-07 | 1,045,344$ | 3,259.92$ | 0.01809484$ |
| 2026-04-06 | 1,045,001$ | 3,226.57$ | 0.01850542$ |
| 2026-04-05 | 1,053,479$ | 3,360.41$ | 0.01849966$ |
| 2026-04-04 | 1,053,492$ | 3,789.25$ | 0.01865027$ |
| 2026-04-03 | 1,065,385$ | 2,091.93$ | 0.01865099$ |
| 2026-04-02 | 1,259,919$ | 2,086.53$ | 0.01886202$ |
| 2026-04-01 | 1,294,548$ | 2,130.63$ | 0.02230743$ |
| 2026-03-31 | 1,304,667$ | 2,241.45$ | 0.02292039$ |
| 2026-03-30 | 1,429,640$ | 2,258.20$ | 0.02310014$ |
| 2026-03-29 | 1,439,482$ | 2,243.30$ | 0.02531951$ |
| 2026-03-28 | 1,459,650$ | 3,056.78$ | 0.02548854$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
