ScPrime 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,261,145$ | 1,982.26$ | N/A |
| 2026-06-06 | 1,261,353$ | 2,427.20$ | 0.02229119$ |
| 2026-06-05 | 1,385,177$ | 2,702.42$ | 0.02229419$ |
| 2026-06-04 | 1,420,118$ | 2,895.93$ | 0.02448472$ |
| 2026-06-03 | 1,362,968$ | 2,556.01$ | 0.02510303$ |
| 2026-06-02 | 1,418,400$ | 2,433.36$ | 0.02409335$ |
| 2026-06-01 | 1,365,819$ | 2,648.98$ | 0.02507394$ |
| 2026-05-31 | 1,446,349$ | 3,289.92$ | 0.02414504$ |
| 2026-05-30 | 1,503,573$ | 3,979.00$ | 0.02556945$ |
| 2026-05-29 | 1,477,569$ | 4,865.93$ | 0.02658152$ |
| 2026-05-28 | 1,633,293$ | 6,713.79$ | 0.02612250$ |
| 2026-05-27 | 1,560,139$ | 2,369.85$ | 0.02887647$ |
| 2026-05-26 | 1,587,942$ | 3,318.27$ | 0.02758369$ |
| 2026-05-25 | 1,373,261$ | 2,135.02$ | 0.02807463$ |
| 2026-05-24 | 1,337,282$ | 2,174.64$ | 0.02428092$ |
| 2026-05-23 | 1,336,805$ | 2,358.11$ | 0.02388565$ |
| 2026-05-22 | 1,390,440$ | 4,670.76$ | 0.02363767$ |
| 2026-05-21 | 1,552,146$ | 2,972.72$ | 0.02458686$ |
| 2026-05-20 | 1,674,911$ | 4,812.05$ | 0.02744661$ |
| 2026-05-19 | 1,651,098$ | 6,206.27$ | 0.02961759$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
