Screaming Rubber Chicken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 20,048$ | 609.97$ | N/A |
| 2026-04-17 | 20,682$ | 444.33$ | 0.00002061$ |
| 2026-04-16 | 20,967$ | 436.17$ | 0.00002126$ |
| 2026-04-15 | 21,602$ | 281.30$ | 0.00002156$ |
| 2026-04-14 | 22,579$ | 1,544.86$ | 0.00002211$ |
| 2026-04-13 | 19,579.57$ | 1,319.41$ | 0.00002321$ |
| 2026-04-12 | 23,296$ | 501.94$ | 0.00002012$ |
| 2026-04-11 | 24,169$ | 2,634.30$ | 0.00002395$ |
| 2026-04-10 | 21,511$ | 147.58$ | 0.00002484$ |
| 2026-04-09 | 21,325$ | 54.10$ | 0.00002212$ |
| 2026-04-08 | 21,889$ | 740.27$ | 0.00002192$ |
| 2026-04-07 | 22,550$ | 971.88$ | 0.00002250$ |
| 2026-04-06 | 21,195$ | 1,716.15$ | 0.00002319$ |
| 2026-04-05 | 20,534$ | 957.42$ | 0.00002174$ |
| 2026-04-04 | 22,062$ | 294.45$ | 0.00002111$ |
| 2026-04-03 | 21,415$ | 93.55$ | 0.00002268$ |
| 2026-04-02 | 22,417$ | 1,369.19$ | 0.00002190$ |
| 2026-04-01 | 22,549$ | 256.41$ | 0.00002293$ |
| 2026-03-31 | 22,105$ | 768.01$ | 0.00002318$ |
| 2026-03-30 | 22,351$ | 1,647.26$ | 0.00002281$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
