sDOLA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,375,606$ | 1,162.31$ | N/A |
| 2026-04-15 | 2,351,859$ | 62,623$ | 1.37$ |
| 2026-04-14 | 2,289,765$ | 4,541.72$ | 1.37$ |
| 2026-04-13 | 2,280,683$ | 346.47$ | 1.37$ |
| 2026-04-12 | 2,284,398$ | 584.04$ | 1.37$ |
| 2026-04-11 | 2,269,076$ | 31,431$ | 1.37$ |
| 2026-04-10 | 2,319,743$ | 4,113.07$ | 1.36$ |
| 2026-04-09 | 2,325,713$ | 5,762.03$ | 1.36$ |
| 2026-04-08 | 2,315,382$ | 41,550$ | 1.36$ |
| 2026-04-07 | 2,344,743$ | 21,413$ | 1.36$ |
| 2026-04-06 | 2,350,295$ | 27,886$ | 1.36$ |
| 2026-04-05 | 2,386,304$ | 4,178.69$ | 1.36$ |
| 2026-04-04 | 2,381,831$ | 60,745$ | 1.36$ |
| 2026-04-03 | 2,362,941$ | 28,133$ | 1.36$ |
| 2026-04-02 | 2,389,039$ | 32,816$ | 1.36$ |
| 2026-04-01 | 2,444,109$ | 9,015.47$ | 1.36$ |
| 2026-03-31 | 2,460,388$ | 848.83$ | 1.37$ |
| 2026-03-30 | 2,477,907$ | 4,216.88$ | 1.35$ |
| 2026-03-29 | 2,639,030$ | 5,065.71$ | 1.35$ |
| 2026-03-28 | 2,646,735$ | 5,065.71$ | 1.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
