sDOLA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 5,118,562$ | 44,208$ | N/A |
| 2026-06-18 | 5,372,580$ | 180,468$ | 1.39$ |
| 2026-06-17 | 5,190,762$ | 25,464$ | 1.39$ |
| 2026-06-16 | 5,176,610$ | 168,214$ | 1.39$ |
| 2026-06-15 | 4,999,761$ | 31,245$ | 1.40$ |
| 2026-06-14 | 4,966,080$ | 12,111.06$ | 1.39$ |
| 2026-06-13 | 4,935,504$ | 255,935$ | 1.40$ |
| 2026-06-12 | 4,671,178$ | 136,627$ | 1.39$ |
| 2026-06-11 | 4,492,869$ | 69,895$ | 1.39$ |
| 2026-06-10 | 4,401,994$ | 33,957$ | 1.39$ |
| 2026-06-09 | 4,409,035$ | 141,434$ | 1.38$ |
| 2026-06-08 | 4,307,626$ | 14,180.43$ | 1.38$ |
| 2026-06-07 | 4,297,755$ | 49,592$ | 1.38$ |
| 2026-06-06 | 4,248,208$ | 247,348$ | 1.38$ |
| 2026-06-05 | 4,293,156$ | 52,089$ | 1.38$ |
| 2026-06-04 | 4,352,678$ | 46,993$ | 1.38$ |
| 2026-06-03 | 4,276,578$ | 163,848$ | 1.38$ |
| 2026-06-02 | 4,344,692$ | 44,343$ | 1.38$ |
| 2026-06-01 | 4,324,503$ | 21,836$ | 1.38$ |
| 2026-05-31 | 4,315,218$ | 2,235.57$ | 1.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
