Seagate (Ondo Tokenized) 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-04 | 114,800$ | 479,591$ | N/A |
| 2026-11-03 | 112,896$ | 446,941$ | 609.04$ |
| 2026-11-02 | 122,614$ | 469,850$ | 598.91$ |
| 2026-11-01 | 121,966$ | 460,989$ | 654.01$ |
| 2026-10-31 | 121,470$ | 455,132$ | 650.55$ |
| 2026-10-30 | 126,656$ | 474,800$ | 647.91$ |
| 2026-10-29 | 127,706$ | 474,001$ | 675.57$ |
| 2026-10-28 | 118,610$ | 438,740$ | 680.03$ |
| 2026-10-27 | 121,308$ | 509,238$ | 632.80$ |
| 2026-10-26 | 110,505$ | 455,150$ | 654.53$ |
| 2026-10-25 | 109,600$ | 456,025$ | 634.15$ |
| 2026-10-24 | 88,914$ | 547,742$ | 628.95$ |
| 2026-10-23 | 85,625$ | 474,197$ | 632.20$ |
| 2026-10-22 | 93,054$ | 501,435$ | 616.73$ |
| 2026-10-21 | 95,146$ | 495,818$ | 691.12$ |
| 2026-10-20 | 89,938$ | 474,203$ | 694.38$ |
| 2026-10-19 | 85,871$ | 450,698$ | 663.33$ |
| 2026-10-18 | 85,801$ | 568,789$ | 629.57$ |
| 2026-10-17 | 86,297$ | 759,804$ | 629.05$ |
| 2026-10-16 | 96,302$ | 1,146,694$ | 632.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
