Seagate (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 15,613.65$ | 64,194$ | N/A |
| 2026-04-16 | 15,191.08$ | 61,289$ | 530.52$ |
| 2026-04-15 | 15,586.53$ | 79,438$ | 516.16$ |
| 2026-04-14 | 15,081.61$ | 104,730$ | 529.60$ |
| 2026-04-13 | 0.000000000000000000$ | 55,532$ | 515.19$ |
| 2026-04-12 | 0.000000000000000000$ | 53,554$ | 505.63$ |
| 2026-04-11 | 0.000000000000000000$ | 63,462$ | 504.37$ |
| 2026-04-10 | 0.000000000000000000$ | 61,421$ | 504.86$ |
| 2026-04-09 | 0.000000000000000000$ | 75,094$ | 502.70$ |
| 2026-04-08 | 0.000000000000000000$ | 83,172$ | 496.61$ |
| 2026-04-07 | 0.000000000000000000$ | 71,394$ | 492.84$ |
| 2026-04-06 | 0.000000000000000000$ | 54,276$ | 456.32$ |
| 2026-04-05 | 0.000000000000000000$ | 56,122$ | 428.95$ |
| 2026-04-04 | 0.000000000000000000$ | 57,016$ | 427.56$ |
| 2026-04-03 | 0.000000000000000000$ | 67,392$ | 426.90$ |
| 2026-04-02 | 0.000000000000000000$ | 63,872$ | 428.93$ |
| 2026-04-01 | 0.000000000000000000$ | 70,120$ | 423.04$ |
| 2026-03-31 | 0.000000000000000000$ | 77,047$ | 392.86$ |
| 2026-03-30 | 0.000000000000000000$ | 54,600$ | 359.94$ |
| 2026-03-29 | 0.000000000000000000$ | 55,852$ | 379.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
