Seagate (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 244,001$ | 73,467$ | N/A |
| 2026-06-04 | 250,697$ | 194,687$ | 921.33$ |
| 2026-06-03 | 143,986$ | 66,036$ | 927.37$ |
| 2026-06-02 | 161,677$ | 94,104$ | 926.20$ |
| 2026-06-01 | 146,418$ | 53,972$ | 922.98$ |
| 2026-05-31 | 147,271$ | 57,845$ | 864.60$ |
| 2026-05-30 | 148,942$ | 80,585$ | 864.43$ |
| 2026-05-29 | 156,777$ | 83,958$ | 879.50$ |
| 2026-05-28 | 159,348$ | 113,040$ | 885.54$ |
| 2026-05-27 | 119,053$ | 71,128$ | 869.68$ |
| 2026-05-26 | 115,031$ | 59,416$ | 845.42$ |
| 2026-05-25 | 114,519$ | 55,975$ | 818.12$ |
| 2026-05-24 | 115,081$ | 57,474$ | 814.49$ |
| 2026-05-23 | 114,456$ | 61,207$ | 818.48$ |
| 2026-05-22 | 118,350$ | 87,571$ | 814.39$ |
| 2026-05-21 | 112,539$ | 65,986$ | 810.13$ |
| 2026-05-20 | 109,068$ | 82,013$ | 752.75$ |
| 2026-05-19 | 109,121$ | 94,023$ | 733.35$ |
| 2026-05-18 | 128,796$ | 56,655$ | 737.55$ |
| 2026-05-17 | 128,823$ | 56,374$ | 790.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
