Seagate Technology aStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 480.51$ | 0.000000000000000000$ | N/A |
| 2026-10-05 | 457.74$ | 0.000000000000000000$ | 888.50$ |
| 2026-10-04 | 457.74$ | 0.000000000000000000$ | 846.40$ |
| 2026-10-03 | 457.86$ | 0.000000000000000000$ | 846.40$ |
| 2026-10-02 | 511.82$ | 0.000000000000000000$ | 846.61$ |
| 2026-10-01 | 499.26$ | 0.000000000000000000$ | 946.39$ |
| 2026-09-30 | 495.38$ | 0.000000000000000000$ | 923.17$ |
| 2026-09-29 | 498.09$ | 0.000000000000000000$ | 916.00$ |
| 2026-09-28 | 495.59$ | 0.000000000000000000$ | 921.01$ |
| 2026-09-27 | 495.59$ | 0.000000000000000000$ | 916.38$ |
| 2026-09-26 | 496.60$ | 0.000000000000000000$ | 916.37$ |
| 2026-09-25 | 494.13$ | 0.000000000000000000$ | 918.25$ |
| 2026-09-24 | 499.81$ | 0.000000000000000000$ | 913.68$ |
| 2026-09-23 | 497.45$ | 0.000000000000000000$ | 924.19$ |
| 2026-09-22 | 475.01$ | 0.000000000000000000$ | 919.82$ |
| 2026-09-21 | 465.75$ | 0.000000000000000000$ | 878.33$ |
| 2026-09-20 | 465.75$ | 0.000000000000000000$ | 861.20$ |
| 2026-09-19 | 465.60$ | 0.000000000000000000$ | 861.20$ |
| 2026-09-18 | 434.63$ | 0.000000000000000000$ | 860.93$ |
| 2026-09-17 | 426.65$ | 0.000000000000000000$ | 803.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
