Seal the Night Rider 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 13,495.34$ | 189.15$ | N/A |
| 2026-06-04 | 14,846.92$ | 10.50$ | 0.00001350$ |
| 2026-06-03 | 15,429.87$ | 39.36$ | 0.00001485$ |
| 2026-06-02 | 15,922.53$ | 203.72$ | 0.00001543$ |
| 2026-06-01 | 16,575.93$ | 286.57$ | 0.00001592$ |
| 2026-05-31 | 15,911.98$ | 41.86$ | 0.00001660$ |
| 2026-05-30 | 14,334.65$ | 141.10$ | 0.00001593$ |
| 2026-05-29 | 14,689.72$ | 8.63$ | 0.00001433$ |
| 2026-05-28 | 14,898.54$ | 23.13$ | 0.00001469$ |
| 2026-05-27 | 15,292.25$ | 55.16$ | 0.00001491$ |
| 2026-05-26 | 15,674.81$ | 268.11$ | 0.00001527$ |
| 2026-05-25 | 16,673.72$ | 25.70$ | 0.00001567$ |
| 2026-05-24 | 16,520.72$ | 49.85$ | 0.00001667$ |
| 2026-05-23 | 16,551.96$ | 382.94$ | 0.00001652$ |
| 2026-05-22 | 15,567.84$ | 247.37$ | 0.00001656$ |
| 2026-05-21 | 16,269.61$ | 190.25$ | 0.00001558$ |
| 2026-05-20 | 15,295.89$ | 213.93$ | 0.00001627$ |
| 2026-05-19 | 16,247.83$ | 247.68$ | 0.00001530$ |
| 2026-05-18 | 15,168.49$ | 73.66$ | 0.00001625$ |
| 2026-05-17 | 15,830.72$ | 117.79$ | 0.00001520$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
