Seal the Night Rider 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 13,154.49$ | 18.00$ | N/A |
| 2026-06-20 | 13,055.61$ | 62.91$ | 0.00001316$ |
| 2026-06-19 | 13,133.91$ | 125.92$ | 0.00001306$ |
| 2026-06-18 | 13,566.54$ | 70.93$ | 0.00001313$ |
| 2026-06-17 | 13,549.04$ | 17.00$ | 0.00001357$ |
| 2026-06-16 | 13,825.73$ | 295.25$ | 0.00001355$ |
| 2026-06-15 | 14,024.50$ | 26.15$ | 0.00001383$ |
| 2026-06-14 | 14,024.50$ | 26.15$ | 0.00001405$ |
| 2026-06-13 | 13,727.57$ | 6.85$ | 0.00001405$ |
| 2026-06-12 | 13,791.66$ | 6.90$ | 0.00001370$ |
| 2026-06-11 | 13,428.04$ | 3.28$ | 0.00001379$ |
| 2026-06-10 | 13,507.50$ | 245.58$ | 0.00001344$ |
| 2026-06-09 | 12,647.27$ | 8.92$ | 0.00001351$ |
| 2026-06-08 | 12,647.64$ | 120.31$ | 0.00001265$ |
| 2026-06-07 | 12,541.80$ | 20.23$ | 0.00001264$ |
| 2026-06-06 | 12,569.24$ | 59.95$ | 0.00001254$ |
| 2026-06-05 | 13,495.34$ | 189.15$ | 0.00001258$ |
| 2026-06-04 | 14,846.92$ | 10.50$ | 0.00001350$ |
| 2026-06-03 | 15,429.87$ | 39.36$ | 0.00001485$ |
| 2026-06-02 | 15,922.53$ | 203.72$ | 0.00001543$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
