QAIT 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 6,258,743$ | 79,088$ | N/A |
| 2026-07-14 | 6,327,798$ | 76,955$ | 0.00602660$ |
| 2026-07-13 | 6,381,018$ | 72,982$ | 0.00607729$ |
| 2026-07-12 | 6,720,996$ | 121,315$ | 0.00640109$ |
| 2026-07-11 | 6,797,113$ | 145,188$ | 0.00647358$ |
| 2026-07-10 | 6,753,499$ | 80,716$ | 0.00643204$ |
| 2026-07-09 | 6,896,729$ | 252,312$ | 0.00656845$ |
| 2026-07-08 | 7,634,863$ | 111,954$ | 0.00727146$ |
| 2026-07-07 | 7,777,905$ | 176,114$ | 0.00740769$ |
| 2026-07-06 | 7,789,405$ | 311,808$ | 0.00741864$ |
| 2026-07-05 | 7,844,965$ | 379,260$ | 0.00747156$ |
| 2026-07-04 | 7,961,515$ | 219,155$ | 0.00758256$ |
| 2026-07-03 | 8,185,990$ | 391,111$ | 0.00779635$ |
| 2026-07-02 | 7,721,754$ | 523,969$ | 0.00735421$ |
| 2026-07-01 | 8,293,133$ | 671,328$ | 0.00789839$ |
| 2026-06-30 | 8,923,473$ | 1,076,285$ | 0.00849873$ |
| 2026-06-29 | 9,247,163$ | 1,233,456$ | 0.00880701$ |
| 2026-06-28 | 10,853,175$ | 1,384,940$ | 0.01033658$ |
| 2026-06-27 | 11,313,909$ | 1,041,089$ | 0.01077538$ |
| 2026-06-26 | 16,983,289$ | 8,248,789$ | 0.01617491$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
