QAIT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 2,080,640$ | 63,035$ | N/A |
| 2026-09-07 | 2,087,350$ | 62,926$ | 0.00198161$ |
| 2026-09-06 | 2,161,745$ | 59,837$ | 0.00198800$ |
| 2026-09-05 | 2,067,227$ | 36,701$ | 0.00205886$ |
| 2026-09-04 | 2,084,427$ | 83,584$ | 0.00196884$ |
| 2026-09-03 | 2,044,635$ | 116,620$ | 0.00198522$ |
| 2026-09-02 | 1,922,596$ | 41,702$ | 0.00194732$ |
| 2026-09-01 | 1,975,575$ | 74,556$ | 0.00183109$ |
| 2026-08-31 | 2,000,135$ | 131,596$ | 0.00188155$ |
| 2026-08-30 | 2,013,491$ | 138,057$ | 0.00190493$ |
| 2026-08-29 | 2,044,144$ | 283,879$ | 0.00191765$ |
| 2026-08-28 | 2,429,157$ | 324,243$ | 0.00194685$ |
| 2026-08-27 | 2,662,797$ | 95,554$ | 0.00231353$ |
| 2026-08-26 | 2,803,078$ | 111,653$ | 0.00253605$ |
| 2026-08-25 | 2,705,573$ | 174,973$ | 0.00266966$ |
| 2026-08-24 | 2,623,422$ | 86,435$ | 0.00257679$ |
| 2026-08-23 | 2,659,609$ | 61,128$ | 0.00249855$ |
| 2026-08-22 | 2,639,923$ | 82,581$ | 0.00253302$ |
| 2026-08-21 | 2,669,656$ | 90,673$ | 0.00251427$ |
| 2026-08-20 | 2,714,560$ | 148,766$ | 0.00254258$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
