QAIT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-25 | 6,688,906$ | 124,708$ | N/A |
| 2026-10-24 | 7,656,384$ | 221,981$ | 0.00150312$ |
| 2026-10-23 | 8,024,397$ | 562,643$ | 0.00172054$ |
| 2026-10-22 | 7,444,704$ | 214,262$ | 0.00180324$ |
| 2026-10-21 | 5,930,801$ | 142,529$ | 0.00167297$ |
| 2026-10-20 | 5,772,935$ | 138,153$ | 0.00133276$ |
| 2026-10-19 | 6,084,488$ | 204,417$ | 0.00129729$ |
| 2026-10-18 | 8,024,945$ | 913,848$ | 0.00136730$ |
| 2026-10-17 | 5,669,520$ | 223,700$ | 0.00180336$ |
| 2026-10-16 | 5,008,907$ | 115,482$ | 0.00127405$ |
| 2026-10-15 | 5,349,434$ | 94,875$ | 0.00112560$ |
| 2026-10-14 | 5,521,033$ | 72,070$ | 0.00120212$ |
| 2026-10-13 | 5,785,329$ | 154,126$ | 0.00124068$ |
| 2026-10-12 | 6,332,005$ | 169,602$ | 0.00130007$ |
| 2026-10-11 | 6,516,872$ | 287,732$ | 0.00142292$ |
| 2026-10-10 | 6,271,687$ | 137,079$ | 0.00146447$ |
| 2026-10-09 | 5,751,311$ | 120,110$ | 0.00140937$ |
| 2026-10-08 | 6,622,144$ | 181,501$ | 0.00129243$ |
| 2026-10-07 | 7,166,621$ | 430,146$ | 0.00148812$ |
| 2026-10-06 | 7,578,879$ | 395,965$ | 0.00161048$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
