sealwifhat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 12,551.13$ | 75.52$ | N/A |
| 2026-04-16 | 12,382.22$ | 94.84$ | 0.00001255$ |
| 2026-04-15 | 12,575.21$ | 2.70$ | 0.00001238$ |
| 2026-04-14 | 12,906.87$ | 2.60$ | 0.00001252$ |
| 2026-04-13 | 12,906.87$ | 2.60$ | 0.00001295$ |
| 2026-04-10 | 12,265.55$ | 12.35$ | 0.00001295$ |
| 2026-04-09 | 12,334.18$ | 12.42$ | 0.00001227$ |
| 2026-04-08 | 12,857.80$ | 2.55$ | 0.00001234$ |
| 2026-04-07 | 12,857.80$ | 2.55$ | 0.00001283$ |
| 2026-04-03 | 12,033.92$ | 2.10$ | 0.00001283$ |
| 2026-04-02 | 11,997.40$ | 2.09$ | 0.00001203$ |
| 2026-04-01 | 12,297.22$ | 10.23$ | 0.00001199$ |
| 2026-03-31 | 12,165.48$ | 7.92$ | 0.00001232$ |
| 2026-03-30 | 11,968.29$ | 1.46$ | 0.00001211$ |
| 2026-03-29 | 11,968.29$ | 1.46$ | 0.00001197$ |
| 2026-03-26 | 13,636.48$ | 1.68$ | 0.00001197$ |
| 2026-03-25 | 13,370.21$ | 1.65$ | 0.00001364$ |
| 2026-03-24 | 13,370.21$ | 1.66$ | 0.00001337$ |
| 2026-03-22 | 13,415.81$ | 234.08$ | 0.00001345$ |
| 2026-03-21 | 13,878.87$ | 290.42$ | 0.00001342$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
