sealwifhat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-14 | 13,841.96$ | 18.24$ | N/A |
| 2026-06-13 | 13,868.53$ | 18.16$ | 0.00001393$ |
| 2026-06-12 | 13,946.85$ | 1.93$ | 0.00001387$ |
| 2026-06-11 | 13,053.94$ | 3.92$ | 0.00001394$ |
| 2026-06-10 | 13,494.68$ | 7.88$ | 0.00001306$ |
| 2026-06-09 | 13,860.25$ | 8.14$ | 0.00001349$ |
| 2026-06-08 | 13,949.14$ | 73.65$ | 0.00001386$ |
| 2026-06-07 | 13,278.52$ | 68.33$ | 0.00001395$ |
| 2026-06-06 | 14,163.13$ | 284.99$ | 0.00001328$ |
| 2026-06-05 | 14,366.37$ | 102.32$ | 0.00001423$ |
| 2026-06-04 | 14,378.61$ | 1.17$ | 0.00001429$ |
| 2026-06-03 | 14,372.15$ | 1.16$ | 0.00001445$ |
| 2026-06-02 | 16,302.99$ | 3.31$ | 0.00001437$ |
| 2026-06-01 | 16,490.45$ | 3.56$ | 0.00001630$ |
| 2026-05-31 | 16,490.45$ | 3.56$ | 0.00001649$ |
| 2026-05-30 | 16,689.79$ | 31.92$ | 0.00001649$ |
| 2026-05-29 | 16,456.72$ | 31.28$ | 0.00001669$ |
| 2026-05-28 | 16,340.34$ | 37.79$ | 0.00001646$ |
| 2026-05-27 | 16,494.72$ | 432.12$ | 0.00001634$ |
| 2026-05-26 | 14,435.28$ | 14.63$ | 0.00001649$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
