Seamless Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,474,084$ | 123,480$ | N/A |
| 2026-04-15 | 2,640,020$ | 181,508$ | 0.057062$ |
| 2026-04-14 | 2,629,678$ | 95,488$ | 0.060836$ |
| 2026-04-13 | 2,778,623$ | 150,992$ | 0.060345$ |
| 2026-04-12 | 2,928,343$ | 336,844$ | 0.063960$ |
| 2026-04-11 | 2,871,247$ | 192,283$ | 0.067406$ |
| 2026-04-10 | 2,926,473$ | 198,872$ | 0.066146$ |
| 2026-04-09 | 3,198,491$ | 377,655$ | 0.067446$ |
| 2026-04-08 | 3,694,206$ | 284,784$ | 0.073923$ |
| 2026-04-07 | 4,053,929$ | 259,723$ | 0.084010$ |
| 2026-04-06 | 4,210,790$ | 71,430$ | 0.092146$ |
| 2026-04-05 | 4,244,015$ | 64,265$ | 0.095789$ |
| 2026-04-04 | 4,289,989$ | 69,748$ | 0.096444$ |
| 2026-04-03 | 4,293,460$ | 73,777$ | 0.097496$ |
| 2026-04-02 | 4,310,417$ | 93,337$ | 0.097579$ |
| 2026-04-01 | 4,345,847$ | 62,472$ | 0.098042$ |
| 2026-03-31 | 4,337,961$ | 71,666$ | 0.098938$ |
| 2026-03-30 | 4,363,680$ | 74,517$ | 0.098722$ |
| 2026-03-29 | 4,383,566$ | 72,821$ | 0.099254$ |
| 2026-03-28 | 4,379,528$ | 83,797$ | 0.099569$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
