Seamless Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 424,184$ | 1,180.71$ | N/A |
| 2026-06-01 | 463,983$ | 1,887.77$ | 0.01044053$ |
| 2026-05-31 | 518,096$ | 147.10$ | 0.01142013$ |
| 2026-05-30 | 516,319$ | 1,472.73$ | 0.01275245$ |
| 2026-05-29 | 525,813$ | 1,815.92$ | 0.01270830$ |
| 2026-05-28 | 596,816$ | 815.08$ | 0.01294196$ |
| 2026-05-27 | 571,714$ | 1,199.06$ | 0.01468176$ |
| 2026-05-26 | 558,214$ | 945.03$ | 0.01408305$ |
| 2026-05-25 | 559,275$ | 4,843.75$ | 0.01373954$ |
| 2026-05-24 | 603,891$ | 4,422.85$ | 0.01377583$ |
| 2026-05-23 | 449,192$ | 4,025.56$ | 0.01486141$ |
| 2026-05-22 | 379,236$ | 4,222.33$ | 0.01105608$ |
| 2026-05-21 | 487,766$ | 7,604.76$ | 0.00932730$ |
| 2026-05-20 | 291,654$ | 17,085.62$ | 0.01200552$ |
| 2026-05-19 | 1,999,797$ | 142,589$ | 0.00717651$ |
| 2026-05-18 | 2,600,055$ | 172,627$ | 0.04920000$ |
| 2026-05-17 | 2,744,067$ | 146,530$ | 0.063174$ |
| 2026-05-16 | 2,770,823$ | 89,203$ | 0.067452$ |
| 2026-05-15 | 2,882,456$ | 93,500$ | 0.068832$ |
| 2026-05-14 | 3,070,426$ | 734,200$ | 0.070854$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
