SebasDev 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-12 | 15,737.58$ | 5,525.23$ | N/A |
| 2026-06-11 | 17,324.43$ | 5,507.01$ | 0.00001584$ |
| 2026-06-10 | 21,709$ | 3,216.70$ | 0.00001743$ |
| 2026-06-09 | 29,778$ | 5,366.61$ | 0.00002182$ |
| 2026-06-08 | 0.000000000000000000$ | 6,149.04$ | 0.00002993$ |
| 2026-06-07 | 0.000000000000000000$ | 6,822.04$ | 0.00003100$ |
| 2026-06-06 | 0.000000000000000000$ | 5,809.31$ | 0.00003712$ |
| 2026-06-05 | 0.000000000000000000$ | 18,582.61$ | 0.00002642$ |
| 2026-06-04 | 0.000000000000000000$ | 31,885$ | 0.00002807$ |
| 2026-06-03 | 0.000000000000000000$ | 34,451$ | 0.00003708$ |
| 2026-06-02 | 0.000000000000000000$ | 27,901$ | 0.00005080$ |
| 2026-06-01 | 0.000000000000000000$ | 34,073$ | 0.00004907$ |
| 2026-05-31 | 0.000000000000000000$ | 7,592.01$ | 0.00008622$ |
| 2026-05-30 | 0.000000000000000000$ | 5,142.10$ | 0.00003902$ |
| 2026-05-29 | 0.000000000000000000$ | 5,485.12$ | 0.00001958$ |
| 2026-05-28 | 0.000000000000000000$ | 26,878$ | 0.00001907$ |
| 2026-05-27 | 0.000000000000000000$ | 13,833.98$ | 0.00001681$ |
| 2026-05-26 | 0.000000000000000000$ | 6,402.96$ | 0.00003100$ |
| 2026-05-25 | 0.000000000000000000$ | 12,122.55$ | 0.00003920$ |
| 2026-05-24 | 0.000000000000000000$ | 15,389.76$ | 0.00004511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
