Secret (ERC20) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 8.22$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 8.22$ | 0.147044$ |
| 2026-04-16 | 0.000000000000000000$ | 18.57$ | 0.147044$ |
| 2026-04-15 | 0.000000000000000000$ | 18.56$ | 0.140607$ |
| 2026-04-14 | 0.000000000000000000$ | 18.56$ | 0.140494$ |
| 2026-04-12 | 0.000000000000000000$ | 50.69$ | 0.140494$ |
| 2026-04-11 | 0.000000000000000000$ | 50.69$ | 0.139842$ |
| 2026-04-08 | 0.000000000000000000$ | 41.76$ | 0.139842$ |
| 2026-04-07 | 0.000000000000000000$ | 41.76$ | 0.128068$ |
| 2026-04-06 | 0.000000000000000000$ | 7.60$ | 0.128081$ |
| 2026-04-05 | 0.000000000000000000$ | 7.60$ | 0.127581$ |
| 2026-04-03 | 0.000000000000000000$ | 48.67$ | 0.127581$ |
| 2026-04-02 | 0.000000000000000000$ | 48.67$ | 0.123765$ |
| 2026-03-31 | 0.000000000000000000$ | 19.85$ | 0.123765$ |
| 2026-03-30 | 0.000000000000000000$ | 19.85$ | 0.125257$ |
| 2026-03-23 | 0.000000000000000000$ | 1.96$ | 0.125257$ |
| 2026-03-22 | 0.000000000000000000$ | 10.47$ | 0.125654$ |
| 2026-03-21 | 0.000000000000000000$ | 50.28$ | 0.128674$ |
| 2026-03-20 | 0.000000000000000000$ | 50.14$ | 0.129921$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
