Secret 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 31,219,144$ | 1,862,840$ | N/A |
| 2026-04-13 | 30,312,694$ | 2,152,346$ | 0.092522$ |
| 2026-04-12 | 31,683,597$ | 3,084,812$ | 0.089931$ |
| 2026-04-11 | 31,418,567$ | 5,579,032$ | 0.093979$ |
| 2026-04-10 | 30,347,521$ | 2,758,573$ | 0.093216$ |
| 2026-04-09 | 29,400,009$ | 2,891,027$ | 0.090045$ |
| 2026-04-08 | 30,139,194$ | 3,521,629$ | 0.087275$ |
| 2026-04-07 | 29,811,869$ | 3,404,095$ | 0.089723$ |
| 2026-04-06 | 31,320,481$ | 6,163,210$ | 0.088470$ |
| 2026-04-05 | 29,507,365$ | 4,388,686$ | 0.093130$ |
| 2026-04-04 | 27,631,979$ | 1,991,815$ | 0.087698$ |
| 2026-04-03 | 26,301,262$ | 1,907,744$ | 0.082121$ |
| 2026-04-02 | 25,288,535$ | 1,231,524$ | 0.078186$ |
| 2026-04-01 | 25,565,996$ | 1,140,003$ | 0.075230$ |
| 2026-03-31 | 24,496,690$ | 1,203,732$ | 0.076055$ |
| 2026-03-30 | 24,012,937$ | 704,128$ | 0.072918$ |
| 2026-03-29 | 24,538,562$ | 882,149$ | 0.071472$ |
| 2026-03-28 | 24,780,514$ | 1,203,304$ | 0.073055$ |
| 2026-03-27 | 25,745,495$ | 970,314$ | 0.073820$ |
| 2026-03-26 | 26,787,582$ | 1,412,543$ | 0.076782$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
