Secret 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 12,702,426$ | 1,408,930$ | N/A |
| 2026-09-08 | 11,219,821$ | 1,238,590$ | 0.00877955$ |
| 2026-09-07 | 10,507,095$ | 1,030,356$ | 0.00775590$ |
| 2026-09-06 | 10,708,698$ | 1,173,367$ | 0.00726423$ |
| 2026-09-05 | 10,958,165$ | 1,460,293$ | 0.00740464$ |
| 2026-09-04 | 11,449,579$ | 2,014,192$ | 0.00757819$ |
| 2026-09-03 | 10,644,629$ | 6,315,723$ | 0.00791913$ |
| 2026-09-02 | 12,505,103$ | 5,408,951$ | 0.00736341$ |
| 2026-09-01 | 13,569,465$ | 5,634,792$ | 0.00865159$ |
| 2026-08-31 | 15,078,807$ | 6,662,124$ | 0.00938927$ |
| 2026-08-30 | 16,393,763$ | 5,961,099$ | 0.01043510$ |
| 2026-08-29 | 16,483,682$ | 5,928,088$ | 0.01134668$ |
| 2026-08-28 | 18,287,908$ | 6,292,819$ | 0.01141050$ |
| 2026-08-27 | 18,696,022$ | 7,058,578$ | 0.01266120$ |
| 2026-08-26 | 21,124,957$ | 6,219,844$ | 0.01294553$ |
| 2026-08-25 | 25,718,294$ | 11,264,534$ | 0.01462941$ |
| 2026-08-24 | 25,017,700$ | 8,196,042$ | 0.01781285$ |
| 2026-08-23 | 24,127,885$ | 9,500,636$ | 0.01732996$ |
| 2026-08-22 | 7,237,264$ | 13,001,298$ | 0.01671589$ |
| 2026-08-21 | 7,380,036$ | 12,058,075$ | 0.01986987$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
