Secret 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 23,283,872$ | 6,790,146$ | N/A |
| 2026-06-04 | 26,079,914$ | 4,060,051$ | 0.068149$ |
| 2026-06-03 | 25,607,611$ | 1,950,147$ | 0.076319$ |
| 2026-06-02 | 27,880,205$ | 1,926,914$ | 0.074710$ |
| 2026-06-01 | 26,837,122$ | 1,283,319$ | 0.081213$ |
| 2026-05-31 | 27,071,036$ | 989,138$ | 0.077683$ |
| 2026-05-30 | 27,297,429$ | 1,013,814$ | 0.078463$ |
| 2026-05-29 | 26,870,049$ | 1,164,650$ | 0.079056$ |
| 2026-05-28 | 27,067,676$ | 1,244,004$ | 0.077790$ |
| 2026-05-27 | 27,893,255$ | 1,330,920$ | 0.078474$ |
| 2026-05-26 | 28,286,065$ | 1,394,964$ | 0.080668$ |
| 2026-05-25 | 27,987,616$ | 1,483,572$ | 0.082000$ |
| 2026-05-24 | 28,635,752$ | 1,296,620$ | 0.081218$ |
| 2026-05-23 | 27,688,928$ | 1,445,843$ | 0.083203$ |
| 2026-05-22 | 29,026,283$ | 1,492,543$ | 0.080340$ |
| 2026-05-21 | 29,096,797$ | 2,073,790$ | 0.084429$ |
| 2026-05-20 | 26,969,879$ | 1,352,702$ | 0.084652$ |
| 2026-05-19 | 28,185,845$ | 1,414,432$ | 0.078493$ |
| 2026-05-18 | 27,999,993$ | 1,497,087$ | 0.082042$ |
| 2026-05-17 | 29,256,041$ | 1,765,996$ | 0.081515$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
