Secret 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-25 | 13,507,158$ | 5,701,354$ | N/A |
| 2026-07-24 | 14,053,301$ | 5,304,704$ | 0.03829450$ |
| 2026-07-23 | 14,506,836$ | 5,614,310$ | 0.03985311$ |
| 2026-07-22 | 14,340,707$ | 5,646,240$ | 0.04114983$ |
| 2026-07-21 | 14,543,112$ | 5,313,623$ | 0.04068904$ |
| 2026-07-20 | 14,794,162$ | 6,373,501$ | 0.04127391$ |
| 2026-07-19 | 14,695,293$ | 5,380,003$ | 0.04211234$ |
| 2026-07-18 | 14,217,614$ | 5,355,171$ | 0.04184156$ |
| 2026-07-17 | 14,587,677$ | 5,582,863$ | 0.04049193$ |
| 2026-07-16 | 14,401,242$ | 5,575,756$ | 0.04155660$ |
| 2026-07-15 | 14,543,578$ | 5,622,062$ | 0.04106784$ |
| 2026-07-14 | 14,608,058$ | 6,379,760$ | 0.04147374$ |
| 2026-07-13 | 14,235,522$ | 5,882,520$ | 0.04165761$ |
| 2026-07-12 | 15,096,851$ | 7,070,398$ | 0.04059526$ |
| 2026-07-11 | 14,789,853$ | 7,224,142$ | 0.04306257$ |
| 2026-07-10 | 13,558,626$ | 6,698,371$ | 0.04219775$ |
| 2026-07-09 | 14,086,570$ | 9,751,610$ | 0.03869486$ |
| 2026-07-08 | 15,215,992$ | 8,179,269$ | 0.04021193$ |
| 2026-07-07 | 19,821,953$ | 13,492,805$ | 0.04344722$ |
| 2026-07-06 | 18,670,945$ | 8,815,857$ | 0.056614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
