Sector 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 151,175$ | 1.85$ | N/A |
| 2026-05-29 | 151,287$ | 1.85$ | 0.01614486$ |
| 2026-05-28 | 153,532$ | 2.27$ | 0.01615830$ |
| 2026-05-27 | 156,364$ | 46.75$ | 0.01637237$ |
| 2026-05-26 | 159,988$ | 1.61$ | 0.01669901$ |
| 2026-05-25 | 159,539$ | 1.61$ | 0.01708603$ |
| 2026-05-24 | 159,768$ | 5.07$ | 0.01704611$ |
| 2026-05-23 | 156,453$ | 2.28$ | 0.01706235$ |
| 2026-05-22 | 156,778$ | 2.28$ | 0.01673959$ |
| 2026-05-19 | 162,162$ | 1.89$ | 0.01674132$ |
| 2026-05-18 | 161,360$ | 14.88$ | 0.01730998$ |
| 2026-05-17 | 165,517$ | 2.21$ | 0.01723252$ |
| 2026-05-16 | 167,829$ | 2.37$ | 0.01767654$ |
| 2026-05-15 | 172,388$ | 1.52$ | 0.01792090$ |
| 2026-05-14 | 171,365$ | 1.42$ | 0.01841244$ |
| 2026-05-13 | 172,197$ | 1.99$ | 0.01829525$ |
| 2026-05-12 | 175,761$ | 1.44$ | 0.01838986$ |
| 2026-05-11 | 179,105$ | 1.46$ | 0.01877044$ |
| 2026-05-10 | 179,105$ | 1.46$ | 0.01909333$ |
| 2026-05-09 | 173,617$ | 1.86$ | 0.01909333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
