Sector 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 163,596$ | 3.74$ | N/A |
| 2026-03-24 | 164,729$ | 3.77$ | 0.01747132$ |
| 2026-03-23 | 158,707$ | 7.05$ | 0.01759765$ |
| 2026-03-22 | 165,504$ | 19.80$ | 0.01692612$ |
| 2026-03-21 | 164,801$ | 21.31$ | 0.01767505$ |
| 2026-03-20 | 165,775$ | 3.37$ | 0.01760005$ |
| 2026-03-19 | 169,377$ | 4.24$ | 0.01769567$ |
| 2026-03-18 | 178,255$ | 3.40$ | 0.01808869$ |
| 2026-03-17 | 180,486$ | 7.02$ | 0.01902928$ |
| 2026-03-16 | 166,810$ | 6.58$ | 0.01927512$ |
| 2026-03-15 | 160,507$ | 2.08$ | 0.01781561$ |
| 2026-03-14 | 161,701$ | 5.93$ | 0.01714146$ |
| 2026-03-13 | 161,701$ | 5.93$ | 0.01726896$ |
| 2026-03-12 | 155,244$ | 1.27$ | 0.01726740$ |
| 2026-03-11 | 158,620$ | 2.32$ | 0.01657935$ |
| 2026-03-10 | 154,945$ | 1.86$ | 0.01700254$ |
| 2026-03-09 | 151,151$ | 1.82$ | 0.01654745$ |
| 2026-03-08 | 153,380$ | 1.92$ | 0.01614225$ |
| 2026-03-07 | 153,416$ | 3.90$ | 0.01638034$ |
| 2026-03-06 | 160,288$ | 2.82$ | 0.01638413$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
