Sector 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 140,983$ | 4.44$ | N/A |
| 2026-07-14 | 142,487$ | 4.48$ | 0.01521701$ |
| 2026-07-13 | 134,509$ | 1.62$ | 0.01436495$ |
| 2026-07-12 | 135,551$ | 1.055$ | 0.01447621$ |
| 2026-07-11 | 134,925$ | 1.050$ | 0.01440935$ |
| 2026-07-10 | 135,083$ | 1.24$ | 0.01442626$ |
| 2026-07-09 | 132,985$ | 1.60$ | 0.01420222$ |
| 2026-07-08 | 131,054$ | 22.38$ | 0.01399601$ |
| 2026-07-07 | 135,571$ | 1.33$ | 0.01447838$ |
| 2026-07-06 | 135,629$ | 1.33$ | 0.01448454$ |
| 2026-07-04 | 135,311$ | 1.65$ | 0.01445060$ |
| 2026-07-03 | 132,510$ | 2.82$ | 0.01415143$ |
| 2026-07-02 | 127,987$ | 3.46$ | 0.01366845$ |
| 2026-07-01 | 121,366$ | 13.18$ | 0.01296134$ |
| 2026-06-30 | 119,068$ | 1.43$ | 0.01271589$ |
| 2026-06-29 | 121,526$ | 2.30$ | 0.01297844$ |
| 2026-06-27 | 120,153$ | 1.074$ | 0.01283179$ |
| 2026-06-26 | 118,592$ | 2.37$ | 0.01266507$ |
| 2026-06-25 | 118,803$ | 4.76$ | 0.01268766$ |
| 2026-06-24 | 121,976$ | 6.44$ | 0.01302653$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
