Securitize Tokenized AAA CLO Fund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 104,885,019$ | 0.000000000000000000$ | N/A |
| 2026-04-16 | 104,867,964$ | 0.000000000000000000$ | 1,012.31$ |
| 2026-04-15 | 104,844,490$ | 0.000000000000000000$ | 1,012.12$ |
| 2026-04-14 | 104,808,737$ | 0.000000000000000000$ | 1,011.84$ |
| 2026-04-13 | 104,772,011$ | 0.000000000000000000$ | 1,011.64$ |
| 2026-04-12 | 104,758,675$ | 0.000000000000000000$ | 1,011.24$ |
| 2026-04-11 | 104,754,870$ | 0.000000000000000000$ | 1,011.04$ |
| 2026-04-10 | 104,759,688$ | 0.000000000000000000$ | 1,011.05$ |
| 2026-04-09 | 104,717,530$ | 0.000000000000000000$ | 1,010.87$ |
| 2026-04-08 | 104,715,841$ | 0.000000000000000000$ | 1,010.78$ |
| 2026-04-07 | 104,695,356$ | 0.000000000000000000$ | 1,010.00$ |
| 2026-04-06 | 104,639,338$ | 0.000000000000000000$ | 1,010.35$ |
| 2026-04-05 | 104,631,735$ | 0.000000000000000000$ | 1,009.73$ |
| 2026-04-04 | 104,664,479$ | 0.000000000000000000$ | 1,009.97$ |
| 2026-04-03 | 104,633,103$ | 0.000000000000000000$ | 1,010.14$ |
| 2026-04-02 | 104,616,200$ | 0.000000000000000000$ | 1,009.88$ |
| 2026-04-01 | 104,566,574$ | 0.000000000000000000$ | 1,009.72$ |
| 2026-03-31 | 106,042,320$ | 0.000000000000000000$ | 1,009.47$ |
| 2026-03-30 | 106,004,033$ | 0.000000000000000000$ | 1,009.01$ |
| 2026-03-29 | 105,980,931$ | 0.000000000000000000$ | 1,008.60$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
