Securitize Tokenized AAA CLO Fund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 102,288,982$ | 0.000000000000000000$ | N/A |
| 2026-06-19 | 102,305,733$ | 0.000000000000000000$ | 1,020.94$ |
| 2026-06-18 | 102,276,922$ | 0.000000000000000000$ | 1,021.07$ |
| 2026-06-17 | 102,240,024$ | 0.000000000000000000$ | 1,020.73$ |
| 2026-06-16 | 102,243,647$ | 0.000000000000000000$ | 1,020.40$ |
| 2026-06-15 | 102,234,600$ | 0.000000000000000000$ | 1,020.42$ |
| 2026-06-14 | 102,241,294$ | 0.000000000000000000$ | 1,020.38$ |
| 2026-06-13 | 102,242,890$ | 0.000000000000000000$ | 1,020.44$ |
| 2026-06-12 | 102,240,763$ | 0.000000000000000000$ | 1,020.40$ |
| 2026-06-11 | 102,225,065$ | 0.000000000000000000$ | 1,020.40$ |
| 2026-06-10 | 102,244,771$ | 0.000000000000000000$ | 1,020.45$ |
| 2026-06-09 | 102,207,208$ | 0.000000000000000000$ | 1,020.38$ |
| 2026-06-08 | 102,218,156$ | 0.000000000000000000$ | 1,020.08$ |
| 2026-06-07 | 102,207,399$ | 0.000000000000000000$ | 1,020.16$ |
| 2026-06-06 | 102,195,914$ | 0.000000000000000000$ | 1,020.25$ |
| 2026-06-05 | 102,183,122$ | 0.000000000000000000$ | 1,019.86$ |
| 2026-06-04 | 102,147,806$ | 0.000000000000000000$ | 1,019.80$ |
| 2026-06-03 | 102,125,330$ | 0.000000000000000000$ | 1,019.46$ |
| 2026-06-02 | 102,129,566$ | 0.000000000000000000$ | 1,019.36$ |
| 2026-06-01 | 102,129,491$ | 0.000000000000000000$ | 1,019.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
