Securitize Tokenized AAA CLO Fund 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 102,891,898$ | 0.000000000000000000$ | N/A |
| 2026-08-06 | 102,863,765$ | 0.000000000000000000$ | 1,026.89$ |
| 2026-08-05 | 102,892,800$ | 0.000000000000000000$ | 1,026.61$ |
| 2026-08-04 | 102,740,611$ | 0.000000000000000000$ | 1,026.90$ |
| 2026-08-03 | 102,709,158$ | 0.000000000000000000$ | 1,025.38$ |
| 2026-08-02 | 102,700,355$ | 0.000000000000000000$ | 1,025.06$ |
| 2026-08-01 | 102,682,078$ | 0.000000000000000000$ | 1,024.98$ |
| 2026-07-31 | 102,583,050$ | 0.000000000000000000$ | 1,024.79$ |
| 2026-07-30 | 102,658,263$ | 0.000000000000000000$ | 1,023.81$ |
| 2026-07-29 | 102,777,019$ | 0.000000000000000000$ | 1,024.56$ |
| 2026-07-28 | 102,650,422$ | 0.000000000000000000$ | 1,025.74$ |
| 2026-07-27 | 102,689,621$ | 0.000000000000000000$ | 1,024.48$ |
| 2026-07-26 | 102,590,931$ | 0.000000000000000000$ | 1,024.87$ |
| 2026-07-25 | 102,612,551$ | 0.000000000000000000$ | 1,023.88$ |
| 2026-07-24 | 102,643,929$ | 0.000000000000000000$ | 1,024.10$ |
| 2026-07-23 | 102,674,097$ | 0.000000000000000000$ | 1,024.41$ |
| 2026-07-22 | 102,659,980$ | 0.000000000000000000$ | 1,024.71$ |
| 2026-07-21 | 102,649,982$ | 0.000000000000000000$ | 1,024.61$ |
| 2026-07-20 | 102,599,495$ | 0.000000000000000000$ | 1,024.40$ |
| 2026-07-19 | 102,607,557$ | 0.000000000000000000$ | 1,024.00$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
