SEDA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 17,352,940$ | 809,396$ | N/A |
| 2026-08-30 | 17,494,732$ | 1,125,086$ | 0.02288658$ |
| 2026-08-29 | 17,563,311$ | 1,224,408$ | 0.02307475$ |
| 2026-08-28 | 18,175,938$ | 1,133,252$ | 0.02316669$ |
| 2026-08-27 | 16,873,691$ | 1,004,668$ | 0.02397606$ |
| 2026-08-26 | 16,199,664$ | 896,461$ | 0.02225988$ |
| 2026-08-25 | 15,420,657$ | 767,145$ | 0.02137164$ |
| 2026-08-24 | 16,904,271$ | 815,961$ | 0.02059126$ |
| 2026-08-23 | 15,722,884$ | 803,736$ | 0.02257546$ |
| 2026-08-22 | 15,368,148$ | 835,665$ | 0.02100063$ |
| 2026-08-21 | 16,964,118$ | 725,751$ | 0.02052968$ |
| 2026-08-20 | 16,749,460$ | 1,259,457$ | 0.02266481$ |
| 2026-08-19 | 15,415,678$ | 991,656$ | 0.02238112$ |
| 2026-08-18 | 15,115,741$ | 707,617$ | 0.02060175$ |
| 2026-08-17 | 14,999,739$ | 765,239$ | 0.02020372$ |
| 2026-08-16 | 15,432,266$ | 725,436$ | 0.02005146$ |
| 2026-08-15 | 15,311,700$ | 472,818$ | 0.02063249$ |
| 2026-08-14 | 15,366,731$ | 657,878$ | 0.02047408$ |
| 2026-08-13 | 15,428,087$ | 698,372$ | 0.02055053$ |
| 2026-08-12 | 15,330,936$ | 818,626$ | 0.02063547$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
