SEDA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 29,929,352$ | 735,977$ | N/A |
| 2026-05-28 | 33,492,458$ | 675,504$ | 0.04030641$ |
| 2026-05-27 | 33,966,248$ | 951,223$ | 0.04510254$ |
| 2026-05-26 | 33,457,988$ | 2,132,414$ | 0.04574123$ |
| 2026-05-25 | 44,474,631$ | 1,955,698$ | 0.04506141$ |
| 2026-05-24 | 31,548,250$ | 677,189$ | 0.060062$ |
| 2026-05-23 | 31,647,368$ | 1,042,600$ | 0.04261460$ |
| 2026-05-22 | 33,802,497$ | 2,761,815$ | 0.04276142$ |
| 2026-05-21 | 23,831,402$ | 624,057$ | 0.04566419$ |
| 2026-05-20 | 24,179,953$ | 580,628$ | 0.03221839$ |
| 2026-05-19 | 24,348,804$ | 612,254$ | 0.03265985$ |
| 2026-05-18 | 25,025,736$ | 560,497$ | 0.03289510$ |
| 2026-05-17 | 25,184,168$ | 622,410$ | 0.03373497$ |
| 2026-05-16 | 26,053,095$ | 609,348$ | 0.03403752$ |
| 2026-05-15 | 25,772,489$ | 560,578$ | 0.03520461$ |
| 2026-05-14 | 25,768,204$ | 988,489$ | 0.03483893$ |
| 2026-05-13 | 26,126,619$ | 619,363$ | 0.03483603$ |
| 2026-05-12 | 27,332,323$ | 567,263$ | 0.03532364$ |
| 2026-05-11 | 27,458,531$ | 660,697$ | 0.03694910$ |
| 2026-05-10 | 27,646,526$ | 563,286$ | 0.03718197$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
