SEDA 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 17,500,190$ | 678,120$ | N/A |
| 2026-07-14 | 17,314,149$ | 632,156$ | 0.02323245$ |
| 2026-07-13 | 16,849,869$ | 577,308$ | 0.02261130$ |
| 2026-07-12 | 17,021,795$ | 555,497$ | 0.02284342$ |
| 2026-07-11 | 17,469,650$ | 653,000$ | 0.02344636$ |
| 2026-07-10 | 17,965,326$ | 577,170$ | 0.02411334$ |
| 2026-07-09 | 17,776,240$ | 710,670$ | 0.02386108$ |
| 2026-07-08 | 17,820,342$ | 694,608$ | 0.02392231$ |
| 2026-07-07 | 17,842,451$ | 543,859$ | 0.02395370$ |
| 2026-07-06 | 17,835,207$ | 549,293$ | 0.02394578$ |
| 2026-07-05 | 17,924,235$ | 534,197$ | 0.02406715$ |
| 2026-07-04 | 18,196,763$ | 718,127$ | 0.02443472$ |
| 2026-07-03 | 18,228,763$ | 981,631$ | 0.02447957$ |
| 2026-07-02 | 18,489,695$ | 835,365$ | 0.02483161$ |
| 2026-07-01 | 17,983,193$ | 824,394$ | 0.02415332$ |
| 2026-06-30 | 15,708,786$ | 470,912$ | 0.02110008$ |
| 2026-06-29 | 16,020,781$ | 350,656$ | 0.02152071$ |
| 2026-06-28 | 15,934,941$ | 542,201$ | 0.02140673$ |
| 2026-06-27 | 15,452,540$ | 747,075$ | 0.02076008$ |
| 2026-06-26 | 18,160,972$ | 562,234$ | 0.02440215$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
