SEDA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 12,929,554$ | 403,827$ | N/A |
| 2026-10-15 | 13,188,239$ | 467,681$ | 0.01679542$ |
| 2026-10-14 | 13,441,402$ | 407,985$ | 0.01713261$ |
| 2026-10-13 | 13,521,890$ | 419,107$ | 0.01746224$ |
| 2026-10-12 | 13,610,317$ | 383,551$ | 0.01756796$ |
| 2026-10-11 | 13,518,141$ | 252,925$ | 0.01768419$ |
| 2026-10-10 | 13,553,736$ | 225,337$ | 0.01756550$ |
| 2026-10-09 | 13,558,221$ | 95,695$ | 0.01761303$ |
| 2026-10-08 | 13,613,897$ | 407,804$ | 0.01761993$ |
| 2026-10-07 | 14,943,301$ | 342,552$ | 0.01769358$ |
| 2026-10-06 | 15,216,328$ | 351,279$ | 0.01942218$ |
| 2026-10-05 | 15,451,850$ | 530,392$ | 0.01977798$ |
| 2026-10-04 | 15,189,429$ | 489,703$ | 0.02008493$ |
| 2026-10-03 | 15,242,251$ | 410,253$ | 0.01974474$ |
| 2026-10-02 | 15,383,342$ | 512,487$ | 0.01981473$ |
| 2026-10-01 | 15,493,536$ | 534,542$ | 0.01999897$ |
| 2026-09-30 | 16,530,935$ | 556,156$ | 0.02014318$ |
| 2026-09-29 | 16,282,704$ | 559,061$ | 0.02176442$ |
| 2026-09-28 | 15,991,616$ | 695,836$ | 0.02143861$ |
| 2026-09-27 | 15,389,025$ | 686,565$ | 0.02105664$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
