SEDA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 18,348,021$ | 604,223$ | N/A |
| 2026-04-12 | 18,765,001$ | 566,272$ | 0.02780121$ |
| 2026-04-11 | 18,251,585$ | 674,537$ | 0.02841245$ |
| 2026-04-10 | 15,920,762$ | 617,301$ | 0.02784539$ |
| 2026-04-09 | 14,706,518$ | 411,799$ | 0.02429484$ |
| 2026-04-08 | 14,770,209$ | 373,034$ | 0.02247317$ |
| 2026-04-07 | 14,086,739$ | 392,760$ | 0.02254378$ |
| 2026-04-06 | 14,120,789$ | 414,105$ | 0.02153135$ |
| 2026-04-05 | 14,231,467$ | 384,870$ | 0.02155579$ |
| 2026-04-04 | 14,204,963$ | 449,074$ | 0.02172681$ |
| 2026-04-03 | 14,946,735$ | 37,306$ | 0.02168806$ |
| 2026-04-02 | 13,145,131$ | 392,789$ | 0.02283223$ |
| 2026-04-01 | 13,231,583$ | 400,587$ | 0.02007336$ |
| 2026-03-31 | 12,841,463$ | 391,551$ | 0.02020730$ |
| 2026-03-30 | 12,978,092$ | 428,308$ | 0.01961329$ |
| 2026-03-29 | 12,945,683$ | 372,313$ | 0.01983148$ |
| 2026-03-28 | 12,883,479$ | 368,148$ | 0.01978437$ |
| 2026-03-27 | 12,929,819$ | 356,270$ | 0.01977959$ |
| 2026-03-26 | 13,038,390$ | 322,105$ | 0.01965819$ |
| 2026-03-25 | 13,280,071$ | 321,444$ | 0.01982545$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
