SEED 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 140,366$ | 7.35$ | N/A |
| 2026-06-01 | 140,439$ | 9.14$ | 0.00702405$ |
| 2026-05-31 | 141,441$ | 52.47$ | 0.00702195$ |
| 2026-05-30 | 141,319$ | 175.01$ | 0.00707458$ |
| 2026-05-29 | 142,186$ | 165.55$ | 0.00706595$ |
| 2026-05-28 | 145,659$ | 19.21$ | 0.00710928$ |
| 2026-05-27 | 149,393$ | 16.82$ | 0.00728294$ |
| 2026-05-26 | 152,360$ | 360.10$ | 0.00744467$ |
| 2026-05-25 | 148,241$ | 19.17$ | 0.00761799$ |
| 2026-05-24 | 149,091$ | 281.06$ | 0.00741171$ |
| 2026-05-23 | 148,310$ | 2.17$ | 0.00746608$ |
| 2026-05-22 | 153,399$ | 27.89$ | 0.00742080$ |
| 2026-05-21 | 152,999$ | 1,167.30$ | 0.00766130$ |
| 2026-05-20 | 163,233$ | 68.71$ | 0.00764197$ |
| 2026-05-19 | 164,517$ | 15.55$ | 0.00815582$ |
| 2026-05-18 | 163,406$ | 182.75$ | 0.00822323$ |
| 2026-05-17 | 168,127$ | 6.14$ | 0.00817826$ |
| 2026-05-16 | 172,344$ | 74.46$ | 0.00840635$ |
| 2026-05-15 | 177,784$ | 17.21$ | 0.00861721$ |
| 2026-05-14 | 176,110$ | 7.59$ | 0.00889522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
