SEED 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 182,121$ | 760.62$ | N/A |
| 2026-04-13 | 175,428$ | 49.12$ | 0.00910622$ |
| 2026-04-12 | 182,244$ | 131.67$ | 0.00877142$ |
| 2026-04-11 | 181,017$ | 123.01$ | 0.00911218$ |
| 2026-04-10 | 176,579$ | 155.56$ | 0.00905086$ |
| 2026-04-09 | 174,872$ | 208.25$ | 0.00882302$ |
| 2026-04-08 | 181,328$ | 122.43$ | 0.00875348$ |
| 2026-04-07 | 168,754$ | 102.05$ | 0.00906638$ |
| 2026-04-06 | 169,717$ | 175.33$ | 0.00843772$ |
| 2026-04-05 | 166,884$ | 666.81$ | 0.00847186$ |
| 2026-04-04 | 167,527$ | 120.74$ | 0.00834419$ |
| 2026-04-03 | 166,866$ | 129.31$ | 0.00838349$ |
| 2026-04-02 | 173,135$ | 226.60$ | 0.00834753$ |
| 2026-04-01 | 169,687$ | 348.37$ | 0.00865677$ |
| 2026-03-31 | 164,593$ | 597.99$ | 0.00852959$ |
| 2026-03-30 | 158,653$ | 108.36$ | 0.00822966$ |
| 2026-03-29 | 157,721$ | 108.75$ | 0.00792022$ |
| 2026-03-28 | 157,789$ | 116.36$ | 0.00791651$ |
| 2026-03-27 | 162,815$ | 56.65$ | 0.00788962$ |
| 2026-03-26 | 171,557$ | 116.12$ | 0.00814416$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
