Seedify.fund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 506,299$ | 6,001.08$ | N/A |
| 2026-06-01 | 485,957$ | 12,280.94$ | 0.00609999$ |
| 2026-05-31 | 503,252$ | 16,542.55$ | 0.00585560$ |
| 2026-05-30 | 534,374$ | 33,570$ | 0.00606663$ |
| 2026-05-29 | 496,718$ | 60,806$ | 0.00643863$ |
| 2026-05-28 | 621,568$ | 56,227$ | 0.00598455$ |
| 2026-05-27 | 869,344$ | 15,458.66$ | 0.00748847$ |
| 2026-05-26 | 996,104$ | 10,711.06$ | 0.01047192$ |
| 2026-05-25 | 1,005,563$ | 9,150.90$ | 0.01200126$ |
| 2026-05-24 | 1,088,328$ | 11,903.18$ | 0.01211434$ |
| 2026-05-23 | 1,095,736$ | 12,047.09$ | 0.01311300$ |
| 2026-05-22 | 1,124,822$ | 88,876$ | 0.01318788$ |
| 2026-05-21 | 1,482,266$ | 44,380$ | 0.01337751$ |
| 2026-05-20 | 1,472,903$ | 87,815$ | 0.01786141$ |
| 2026-05-19 | 1,465,120$ | 128,404$ | 0.01782329$ |
| 2026-05-18 | 2,201,993$ | 85,623$ | 0.01765204$ |
| 2026-05-17 | 2,181,420$ | 36,626$ | 0.02654825$ |
| 2026-05-16 | 2,199,664$ | 63,463$ | 0.02628217$ |
| 2026-05-15 | 2,402,756$ | 110,556$ | 0.02650179$ |
| 2026-05-14 | 2,908,720$ | 382,520$ | 0.02895224$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
