Seedify.fund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,729,610$ | 137,824$ | N/A |
| 2026-04-16 | 1,611,819$ | 88,623$ | 0.02083868$ |
| 2026-04-15 | 1,414,187$ | 35,904$ | 0.01941078$ |
| 2026-04-14 | 1,409,675$ | 32,396$ | 0.01703872$ |
| 2026-04-13 | 1,421,831$ | 49,605$ | 0.01699968$ |
| 2026-04-12 | 1,509,642$ | 66,224$ | 0.01713050$ |
| 2026-04-11 | 1,641,837$ | 137,183$ | 0.01818846$ |
| 2026-04-10 | 1,931,313$ | 34,850$ | 0.01977758$ |
| 2026-04-09 | 1,983,552$ | 34,720$ | 0.02326740$ |
| 2026-04-08 | 2,113,553$ | 33,814$ | 0.02389681$ |
| 2026-04-07 | 2,108,867$ | 31,813$ | 0.02546962$ |
| 2026-04-06 | 2,087,529$ | 29,495$ | 0.02540804$ |
| 2026-04-05 | 2,095,248$ | 30,456$ | 0.02509436$ |
| 2026-04-04 | 2,094,936$ | 80,832$ | 0.02524525$ |
| 2026-04-03 | 2,090,001$ | 114,648$ | 0.02524621$ |
| 2026-04-02 | 2,082,639$ | 55,926$ | 0.02515556$ |
| 2026-04-01 | 2,225,463$ | 41,357$ | 0.02516087$ |
| 2026-03-31 | 2,297,454$ | 31,287$ | 0.02681184$ |
| 2026-03-30 | 2,268,553$ | 46,908$ | 0.02768017$ |
| 2026-03-29 | 2,308,036$ | 31,923$ | 0.02731937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
