Seedworld 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 182,437$ | 133.22$ | N/A |
| 2026-04-13 | 174,587$ | 521.80$ | 0.00002217$ |
| 2026-04-12 | 181,996$ | 416.38$ | 0.00002121$ |
| 2026-04-11 | 184,409$ | 2,409.42$ | 0.00002211$ |
| 2026-04-10 | 192,541$ | 71.16$ | 0.00002241$ |
| 2026-04-09 | 188,689$ | 290.50$ | 0.00002337$ |
| 2026-04-08 | 198,719$ | 554.54$ | 0.00002294$ |
| 2026-04-07 | 189,714$ | 699.39$ | 0.00002414$ |
| 2026-04-06 | 189,104$ | 4.01$ | 0.00002305$ |
| 2026-04-05 | 189,085$ | 257.61$ | 0.00002298$ |
| 2026-04-04 | 186,162$ | 306.25$ | 0.00002297$ |
| 2026-04-03 | 186,534$ | 732.76$ | 0.00002262$ |
| 2026-04-02 | 193,590$ | 557.63$ | 0.00002266$ |
| 2026-04-01 | 190,650$ | 499.58$ | 0.00002352$ |
| 2026-03-31 | 186,404$ | 31.35$ | 0.00002316$ |
| 2026-03-30 | 184,927$ | 93.74$ | 0.00002265$ |
| 2026-03-29 | 186,121$ | 203.22$ | 0.00002238$ |
| 2026-03-28 | 187,269$ | 318.92$ | 0.00002261$ |
| 2026-03-27 | 191,358$ | 771.72$ | 0.00002275$ |
| 2026-03-26 | 201,122$ | 978.62$ | 0.00002325$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
