Seedworld 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 79,892$ | 266.76$ | N/A |
| 2026-05-31 | 80,789$ | 606.73$ | 0.00000972$ |
| 2026-05-30 | 81,663$ | 2,235.16$ | 0.00000985$ |
| 2026-05-29 | 75,578$ | 2,641.16$ | 0.00000993$ |
| 2026-05-28 | 91,477$ | 1,423.35$ | 0.00000919$ |
| 2026-05-27 | 99,466$ | 257.53$ | 0.00001111$ |
| 2026-05-26 | 106,908$ | 106.35$ | 0.00001209$ |
| 2026-05-25 | 105,294$ | 961.46$ | 0.00001299$ |
| 2026-05-24 | 110,841$ | 164.54$ | 0.00001279$ |
| 2026-05-23 | 111,652$ | 594.98$ | 0.00001346$ |
| 2026-05-22 | 116,585$ | 7,770.64$ | 0.00001355$ |
| 2026-05-21 | 147,689$ | 3,283.78$ | 0.00001416$ |
| 2026-05-20 | 147,695$ | 7,978.51$ | 0.00001795$ |
| 2026-05-19 | 180,943$ | 7,615.96$ | 0.00001795$ |
| 2026-05-18 | 206,890$ | 2,701.50$ | 0.00002196$ |
| 2026-05-17 | 208,747$ | 187.33$ | 0.00002517$ |
| 2026-05-16 | 213,249$ | 598.37$ | 0.00002534$ |
| 2026-05-15 | 219,587$ | 1,551.49$ | 0.00002591$ |
| 2026-05-14 | 233,002$ | 13,875.63$ | 0.00002668$ |
| 2026-05-13 | 194,175$ | 1,587.82$ | 0.00002831$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
