Seeker 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 103,798,224$ | 4,332,966$ | N/A |
| 2026-04-13 | 97,799,371$ | 3,158,615$ | 0.01696670$ |
| 2026-04-12 | 102,577,313$ | 3,324,056$ | 0.01600317$ |
| 2026-04-11 | 105,921,018$ | 8,519,118$ | 0.01678003$ |
| 2026-04-10 | 100,929,552$ | 5,382,153$ | 0.01733490$ |
| 2026-04-09 | 105,779,125$ | 3,007,443$ | 0.01652673$ |
| 2026-04-08 | 111,095,446$ | 6,580,953$ | 0.01733848$ |
| 2026-04-07 | 104,705,997$ | 3,068,433$ | 0.01820270$ |
| 2026-04-06 | 107,396,237$ | 3,015,122$ | 0.01717096$ |
| 2026-04-05 | 107,590,439$ | 2,541,904$ | 0.01761907$ |
| 2026-04-04 | 107,455,614$ | 3,741,776$ | 0.01765424$ |
| 2026-04-03 | 108,642,627$ | 3,893,674$ | 0.01764703$ |
| 2026-04-02 | 109,501,976$ | 3,731,948$ | 0.01784905$ |
| 2026-04-01 | 113,165,718$ | 4,182,672$ | 0.01799017$ |
| 2026-03-31 | 113,426,107$ | 5,103,470$ | 0.01861102$ |
| 2026-03-30 | 109,654,213$ | 8,505,988$ | 0.01864701$ |
| 2026-03-29 | 109,314,057$ | 2,923,650$ | 0.01804585$ |
| 2026-03-28 | 111,578,628$ | 4,648,411$ | 0.01799011$ |
| 2026-03-27 | 111,738,077$ | 4,815,327$ | 0.01835766$ |
| 2026-03-26 | 121,446,545$ | 3,994,820$ | 0.01840504$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
