Sei 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 321,128,873$ | 23,353,909$ | N/A |
| 2026-07-15 | 325,891,266$ | 22,035,935$ | 0.04839969$ |
| 2026-07-14 | 326,421,285$ | 19,900,257$ | 0.04847841$ |
| 2026-07-13 | 317,959,099$ | 18,995,757$ | 0.04722165$ |
| 2026-07-12 | 325,283,870$ | 14,767,753$ | 0.04830949$ |
| 2026-07-11 | 330,283,777$ | 17,344,298$ | 0.04905205$ |
| 2026-07-10 | 336,262,030$ | 25,934,694$ | 0.04993991$ |
| 2026-07-09 | 334,283,072$ | 25,399,797$ | 0.04964600$ |
| 2026-07-08 | 317,128,248$ | 26,514,837$ | 0.04709825$ |
| 2026-07-07 | 323,751,405$ | 23,457,112$ | 0.04808189$ |
| 2026-07-06 | 340,115,644$ | 28,426,306$ | 0.050512$ |
| 2026-07-05 | 335,993,545$ | 20,807,827$ | 0.04990003$ |
| 2026-07-04 | 337,326,688$ | 19,132,837$ | 0.050098$ |
| 2026-07-03 | 336,441,619$ | 31,795,509$ | 0.04996658$ |
| 2026-07-02 | 324,764,320$ | 41,878,389$ | 0.04823232$ |
| 2026-07-01 | 318,466,596$ | 40,055,150$ | 0.04729702$ |
| 2026-06-30 | 319,093,368$ | 29,973,639$ | 0.04739010$ |
| 2026-06-29 | 335,074,761$ | 31,278,789$ | 0.04976358$ |
| 2026-06-28 | 334,029,497$ | 19,008,938$ | 0.04960834$ |
| 2026-06-27 | 338,735,186$ | 29,236,561$ | 0.050307$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
