Sei 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 456,806,956$ | 75,437,666$ | N/A |
| 2026-05-31 | 445,448,592$ | 81,217,319$ | 0.067846$ |
| 2026-05-30 | 442,477,381$ | 90,811,562$ | 0.066151$ |
| 2026-05-29 | 456,594,153$ | 127,209,866$ | 0.065871$ |
| 2026-05-28 | 446,384,228$ | 154,632,767$ | 0.067822$ |
| 2026-05-27 | 444,479,054$ | 100,962,608$ | 0.066248$ |
| 2026-05-26 | 416,019,225$ | 41,336,127$ | 0.065888$ |
| 2026-05-25 | 409,282,060$ | 36,761,210$ | 0.061823$ |
| 2026-05-24 | 414,626,682$ | 51,889,669$ | 0.060806$ |
| 2026-05-23 | 408,176,364$ | 51,443,528$ | 0.061601$ |
| 2026-05-22 | 427,248,876$ | 39,147,077$ | 0.060637$ |
| 2026-05-21 | 410,835,998$ | 24,810,659$ | 0.063452$ |
| 2026-05-20 | 401,980,579$ | 21,271,076$ | 0.061030$ |
| 2026-05-19 | 413,073,497$ | 45,689,414$ | 0.059706$ |
| 2026-05-18 | 409,786,099$ | 36,150,878$ | 0.061323$ |
| 2026-05-17 | 421,732,445$ | 35,652,498$ | 0.060964$ |
| 2026-05-16 | 427,509,975$ | 45,684,172$ | 0.062640$ |
| 2026-05-15 | 451,563,551$ | 29,728,692$ | 0.063517$ |
| 2026-05-14 | 449,221,077$ | 48,928,468$ | 0.067067$ |
| 2026-05-13 | 467,432,353$ | 65,682,552$ | 0.066718$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
