Sei 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-30 | 307,365,353$ | 10,882,598$ | N/A |
| 2026-08-29 | 311,106,833$ | 25,838,969$ | 0.04564832$ |
| 2026-08-28 | 325,464,868$ | 32,885,601$ | 0.04620399$ |
| 2026-08-27 | 316,186,699$ | 24,705,035$ | 0.04833637$ |
| 2026-08-26 | 309,722,786$ | 34,950,969$ | 0.04695842$ |
| 2026-08-25 | 316,299,991$ | 34,571,302$ | 0.04599843$ |
| 2026-08-24 | 323,553,832$ | 37,183,459$ | 0.04697525$ |
| 2026-08-23 | 318,507,517$ | 70,316,412$ | 0.04805255$ |
| 2026-08-22 | 323,624,185$ | 60,399,644$ | 0.04730310$ |
| 2026-08-21 | 294,061,023$ | 32,465,448$ | 0.04806300$ |
| 2026-08-20 | 277,309,626$ | 31,299,342$ | 0.04367243$ |
| 2026-08-19 | 259,718,742$ | 14,129,553$ | 0.04118460$ |
| 2026-08-18 | 266,968,049$ | 12,223,367$ | 0.03857209$ |
| 2026-08-17 | 265,362,111$ | 11,645,388$ | 0.03964872$ |
| 2026-08-16 | 267,237,480$ | 10,393,402$ | 0.03941021$ |
| 2026-08-15 | 271,272,264$ | 15,236,345$ | 0.03968873$ |
| 2026-08-14 | 276,010,139$ | 28,340,323$ | 0.04028796$ |
| 2026-08-13 | 269,187,018$ | 19,529,439$ | 0.04099160$ |
| 2026-08-12 | 269,917,076$ | 22,130,018$ | 0.03997827$ |
| 2026-08-11 | 275,744,589$ | 18,770,552$ | 0.04008669$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
